Sonuç Sayfası 2 için Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.16 3.42 USD |
-4.27
|
$3.47B 2.29B USD | $1.67M 1.11M USD | $5.01 3.32 USD | $5.21 3.44 USD | $3.47B 2.29B USD | 51.60 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $2.81 3.07 USD |
-3.76
|
$1.95B 2.13B USD | $327.45K 357.94K USD | $2.46 2.69 USD | $2.84 3.11 USD | $1.95B 2.13B USD | 14.06 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $657.25 7.95 USD |
-4.66
|
$175.4B 2.12B USD | $1M 12.11K USD | $627.45 7.59 USD | $663.85 8.03 USD | $175.4B 2.12B USD | 37.53 | $17.51 0.21 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
-9.72
|
$14.69B 2.04B USD | $55.62M 7.73M USD | $3.89 0.54 USD | $4.21 0.59 USD | $14.69B 2.04B USD | 4.02 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.28 5.74 USD |
-10.01
|
$14.54B 2.02B USD | $4.81M 668.48K USD | $41.28 5.74 USD | $43.55 6.06 USD | $14.54B 2.02B USD | 62.54 | $0.66 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $69.05 6.74 USD |
-6.94
|
$19.85B 1.94B USD | $747.67K 72.98K USD | $64.95 6.34 USD | $73.25 7.15 USD | $19.85B 1.94B USD | 8.29 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $169 16.5 USD |
-3.32
|
$19.14B 1.87B USD | $240.48K 23.47K USD | $161 15.72 USD | $178.7 17.44 USD | $19.14B 1.87B USD | 15.56 | $10.86 1.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,104.5 7.46 USD |
-4.54
|
$274.31B 1.85B USD | $1.49M 10.05K USD | $1,089 7.35 USD | $1,124 7.59 USD | $274.31B 1.85B USD | 10.26 | $107.6 0.73 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.03 18.62 USD |
-6.94
|
$1.69B 1.85B USD | $421.59K 460.86K USD | $16.81 18.38 USD | $17.84 19.5 USD | $1.69B 1.85B USD | 11.74 | $1.45 1.59 USD | |
| Veidekke ASA VEI.OL | $138.8 13.31 USD |
-1
|
$18.73B 1.8B USD | $124.16K 11.91K USD | $131.8 12.64 USD | $139.6 13.39 USD | $18.73B 1.8B USD | 14.92 | $9.3 0.89 USD | |
| MYR MYRG | $105.32 — |
+0.03
|
$1.7B — | $94K — | $99.04 — | $110.01 — | $1.7B — | 57.55 | $1.83 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.25 0.45 USD |
-9.47
|
$12.2B 1.7B USD | $37.06M 5.15M USD | $3.23 0.45 USD | $3.51 0.49 USD | $12.2B 1.7B USD | 9.84 | $0.33 0.05 USD | |
| Argan AGX | $123.47 — |
+2.82
|
$1.68B — | $331.49K — | $113.83 — | $135.63 — | $1.68B — | 20.07 | $6.15 — | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $143 4.49 USD |
+9.75
|
$52.76B 1.66B USD | $28.54M 896.15K USD | $122.4 3.84 USD | $143.3 4.5 USD | $52.76B 1.66B USD | 131.19 | $1.09 0.03 USD | |
| Ircon International Limited IRCON.BO | $144.45 1.75 USD |
-6.5
|
$135.86B 1.64B USD | $907.66K 10.98K USD | $135.3 1.64 USD | $147 1.78 USD | $135.86B 1.64B USD | 17.81 | $8.11 0.1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.25 8.03 USD |
-4.97
|
$16.82B 1.64B USD | $787.06K 76.83K USD | $80.15 7.82 USD | $86.6 8.45 USD | $16.82B 1.64B USD | 15.93 | $5.16 0.5 USD | |
| Ircon International Limited IRCON.NS | $144.11 1.74 USD |
-6.54
|
$135.54B 1.64B USD | $7.44M 89.98K USD | $135.54 1.64 USD | $147 1.78 USD | $135.54B 1.64B USD | 17.76 | $8.11 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $217 6.9 USD |
-9.96
|
$50.56B 1.61B USD | $160.12K 5.09K USD | $217 6.9 USD | $217 6.9 USD | $50.56B 1.61B USD | 12.11 | $17.91 0.57 USD | |
| Rai Way S.p.A. RWAY.MI | $5.3 5.79 USD |
-6.19
|
$1.46B 1.6B USD | $808.48K 883.77K USD | $5.2 5.68 USD | $5.46 5.97 USD | $1.46B 1.6B USD | 15.58 | $0.34 0.37 USD | |
| JGC Holdings Corporation 1963.T | $970.8 6.55 USD |
-8.54
|
$234.62B 1.58B USD | $2.7M 18.2K USD | $940.6 6.35 USD | $994 6.71 USD | $234.62B 1.58B USD | 0 | -$92.98 -0.6 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.19 0.58 USD |
-9.89
|
$11.36B 1.58B USD | $26.17M 3.64M USD | $4.19 0.58 USD | $4.52 0.63 USD | $11.36B 1.58B USD | 0 | -$0.58 -0.08 USD | |
| NCC AB (publ) NCC-B.ST | $163.8 15.99 USD |
-5.26
|
$16.02B 1.56B USD | $492.86K 48.11K USD | $159 15.52 USD | $172.1 16.8 USD | $16.02B 1.56B USD | 10.18 | $16.08 1.57 USD | |
| NCC Limited NCC.NS | $197.39 2.39 USD |
-4.57
|
$123.93B 1.5B USD | $5M 60.52K USD | $187 2.26 USD | $198.95 2.41 USD | $123.93B 1.5B USD | 15.39 | $12.82 0.16 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.42 2.42 USD |
-10.02
|
$10.61B 1.47B USD | $31.03M 4.31M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.61B 1.47B USD | 0 | -$1.68 -0.2 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.66 5.09 USD |
-1.65
|
$1.34B 1.47B USD | $21.29K 23.27K USD | $4.25 4.65 USD | $4.85 5.3 USD | $1.34B 1.47B USD | 7.16 | $0.65 0.71 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $74.62 10.38 USD |
-12.99
|
$10.48B 1.46B USD | $2.07M 288.43K USD | $71.04 9.88 USD | $83.5 11.61 USD | $10.48B 1.46B USD | 248.73 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.6 0.2 USD |
-15.79
|
$11.35B 1.45B USD | $4.63M 592.13K USD | $1.6 0.2 USD | $1.82 0.23 USD | $11.35B 1.45B USD | 0 | -$0.62 -0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $6.94 0.96 USD |
-8.92
|
$10.4B 1.45B USD | $6.32M 879.19K USD | $6.86 0.95 USD | $7.41 1.03 USD | $10.4B 1.45B USD | 10.35 | $0.67 0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.62 1.34 USD |
-10.01
|
$10.29B 1.43B USD | $20.28M 2.82M USD | $9.62 1.34 USD | $10.3 1.43 USD | $10.29B 1.43B USD | 9.52 | $1.01 0.14 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.65 5.08 USD |
-1.94
|
$1.3B 1.42B USD | $1.38M 1.51M USD | $4.24 4.63 USD | $4.85 5.3 USD | $1.3B 1.42B USD | 20.20 | $0.23 0.25 USD | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
+3.1
|
$14.52B 1.39B USD | $61.06K 5.86K USD | $123 11.8 USD | $132.8 12.74 USD | $14.52B 1.39B USD | 20.43 | $6.51 0.62 USD | |
| JSTI Group 300284.SZ | $7.76 1.08 USD |
-19.92
|
$9.8B 1.36B USD | $43.55M 6.06M USD | $7.75 1.08 USD | $9.39 1.31 USD | $9.8B 1.36B USD | 38.79 | $0.2 0.03 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-9.92
|
$42.34B 1.35B USD | $230.98K 7.34K USD | $163.5 5.2 USD | $163.5 5.2 USD | $42.34B 1.35B USD | 15.26 | $10.71 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,249 8.43 USD |
-4.29
|
$195.79B 1.32B USD | $1.6M 10.8K USD | $1,200 8.1 USD | $1,272 8.59 USD | $195.79B 1.32B USD | 8.70 | $143.42 0.97 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-10.02
|
$9.48B 1.32B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.48B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.43 1.03 USD |
-9.94
|
$9.19B 1.28B USD | $19.46M 2.71M USD | $7.43 1.03 USD | $8.01 1.11 USD | $9.19B 1.28B USD | 27.51 | $0.27 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $667.3 4.5 USD |
-3.4
|
$188.05B 1.27B USD | $3.44M 23.22K USD | $634.1 4.28 USD | $677.7 4.57 USD | $188.05B 1.27B USD | 13.39 | $49.81 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $320 10.17 USD |
-9.99
|
$39.71B 1.26B USD | $74.34K 2.36K USD | $320 10.17 USD | $320 10.17 USD | $39.71B 1.26B USD | 15.25 | $20.97 0.67 USD | |
| RITES Limited RITES.NS | $213.32 2.58 USD |
-4.27
|
$102.52B 1.24B USD | $1.25M 15.18K USD | $202.43 2.45 USD | $214.8 2.6 USD | $102.52B 1.24B USD | 27.10 | $7.87 0.1 USD | |
| Burkhalter Holding AG BRKN.SW | $101.4 115.37 USD |
-1.93
|
$1.08B 1.22B USD | $31.82K 36.2K USD | $81 92.16 USD | $102.4 116.51 USD | $1.08B 1.22B USD | 19.88 | $5.1 5.8 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $364 11.57 USD |
-9.9
|
$38.17B 1.21B USD | $78.89K 2.51K USD | $364 11.57 USD | $364 11.57 USD | $38.17B 1.21B USD | 18.81 | $19.35 0.61 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.38 0.75 USD |
-10.03
|
$8.4B 1.17B USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.91 0.82 USD | $8.4B 1.17B USD | 5.48 | $0.98 0.14 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.8 0.81 USD |
-9.94
|
$8.32B 1.16B USD | $26.04M 3.62M USD | $5.8 0.81 USD | $6.21 0.86 USD | $8.32B 1.16B USD | 9.06 | $0.64 0.09 USD | |
| ENVISION GREEN 1783.HK | $6.63 0.85 USD |
-12.88
|
$9.03B 1.16B USD | $4.42M 565.41K USD | $6.54 0.84 USD | $7.5 0.96 USD | $9.03B 1.16B USD | 0 | -$0.07 -0.008 USD | |
| ITD Cementation India Limited ITDCEM.NS | $553.85 6.7 USD |
-0.81
|
$95.14B 1.15B USD | $1.46M 17.7K USD | $530.5 6.42 USD | $557.6 6.75 USD | $95.14B 1.15B USD | 27.24 | $20.33 0.25 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.43 2.15 USD |
-9.98
|
$8.27B 1.15B USD | $6.76M 939.32K USD | $15.43 2.15 USD | $16.49 2.29 USD | $8.27B 1.15B USD | 44.08 | $0.35 0.05 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $34.98 38.24 USD |
+1.39
|
$1.05B 1.15B USD | $291.75K 318.92K USD | $29.72 32.49 USD | $36.4 39.79 USD | $1.05B 1.15B USD | 10.56 | $3.31 3.62 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $2.93 3.2 USD |
-6.61
|
$1.05B 1.15B USD | $38.85K 42.47K USD | $2.83 3.09 USD | $3.07 3.36 USD | $1.05B 1.15B USD | 15.39 | $0.19 0.21 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.61 1.06 USD |
-10.05
|
$8.23B 1.14B USD | $22.23M 3.09M USD | $7.61 1.06 USD | $8.2 1.14 USD | $8.23B 1.14B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.07 0.43 USD |
-9.97
|
$8.15B 1.13B USD | $44.03M 6.12M USD | $3.07 0.43 USD | $3.32 0.46 USD | $8.15B 1.13B USD | 12.27 | $0.25 0.03 USD | |
| NV5 Global NVEE | $16.97 — |
-5.72
|
$1.11B — | $329.64K — | $16.2 — | $17.72 — | $1.11B — | 38.56 | $0.44 — | |
| TTC 600326.SS | $5.98 0.83 USD |
-9.94
|
$7.91B 1.1B USD | $49.32M 6.86M USD | $5.98 0.83 USD | $6.4 0.89 USD | $7.91B 1.1B USD | 0 | -$0.28 -0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $494.5 5.98 USD |
-2.98
|
$90.9B 1.1B USD | $917.66K 11.1K USD | $452.1 5.47 USD | $497.45 6.02 USD | $90.9B 1.1B USD | 33.57 | $14.73 0.18 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $74.2 2.36 USD |
-9.95
|
$33.76B 1.07B USD | $631.78K 20.07K USD | $74.2 2.36 USD | $74.2 2.36 USD | $33.76B 1.07B USD | 14.26 | $5.2 0.17 USD | |
| Engineers India Limited ENGINERSIN.NS | $157.01 1.9 USD |
-3.5
|
$88.25B 1.07B USD | $4.09M 49.51K USD | $148.81 1.8 USD | $158.25 1.91 USD | $88.25B 1.07B USD | 21.24 | $7.39 0.09 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.47 0.62 USD |
-7.07
|
$7.67B 1.07B USD | $52.37M 7.28M USD | $4.4 0.61 USD | $4.73 0.66 USD | $7.67B 1.07B USD | 5.73 | $0.78 0.11 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.88 0.83 USD |
-10.6
|
$5B 1.06B USD | $6.57M 1.4M USD | $3.72 0.79 USD | $4.29 0.91 USD | $5B 1.06B USD | 27.71 | $0.14 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.38 13.53 USD |
-4.99
|
$966.84M 1.06B USD | $614.87K 672.13K USD | $10.6 11.59 USD | $12.98 14.19 USD | $966.84M 1.06B USD | 10.76 | $1.15 1.26 USD | |
| Tutor Perini TPC | $19.89 — |
-2.45
|
$1.04B — | $333.24K — | $18.95 — | $21.69 — | $1.04B — | 0 | -$3.13 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $2.92 3.19 USD |
-6.78
|
$947.43M 1.04B USD | $3.16M 3.45M USD | $2.81 3.07 USD | $3.07 3.35 USD | $947.43M 1.04B USD | 6.62 | $0.44 0.48 USD | |
| PORR AG POS.VI | $24.05 26.29 USD |
-0.21
|
$915.14M 1B USD | $259.8K 283.99K USD | $18.88 20.64 USD | $24.8 27.11 USD | $915.14M 1B USD | 10.36 | $2.32 2.54 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.25 2.99 USD |
-2.31
|
$31.72B 996.09M USD | $1.25M 39.18K USD | $93.7 2.94 USD | $97.2 3.05 USD | $31.72B 996.09M USD | 24.05 | $3.96 0.12 USD | |
| Arcplus Group PLC 600629.SS | $7.13 0.99 USD |
-9.97
|
$6.92B 962M USD | $16.15M 2.25M USD | $7.13 0.99 USD | $7.46 1.04 USD | $6.92B 962M USD | 17.39 | $0.41 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.69 1.35 USD |
-10.03
|
$6.86B 953.93M USD | $16.14M 2.24M USD | $9.69 1.35 USD | $10.44 1.45 USD | $6.86B 953.93M USD | 16.70 | $0.58 0.08 USD | |
| CTCI Corporation 9933.TW | $36.85 1.17 USD |
-9.9
|
$29.86B 948.79M USD | $2.34M 74.46K USD | $36.85 1.17 USD | $36.85 1.17 USD | $29.86B 948.79M USD | 15.41 | $2.39 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.75 0.8 USD |
-10.02
|
$6.7B 931.99M USD | $19.75M 2.75M USD | $5.75 0.8 USD | $6.12 0.85 USD | $6.7B 931.99M USD | 52.27 | $0.11 0.02 USD | |
| Monadelphous Group Limited MND.AX | $14.1 9.33 USD |
-6.5
|
$1.39B 922.34M USD | $604.47K 400.07K USD | $13.36 8.84 USD | $14.19 9.39 USD | $1.39B 922.34M USD | 18.80 | $0.75 0.5 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $13.06M 1.82M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $4.07M 566.57K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-9.87
|
$6.48B 901.54M USD | $33.24M 4.62M USD | $3.47 0.48 USD | $3.76 0.52 USD | $6.48B 901.54M USD | 9.37 | $0.37 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.63 26.44 USD |
+0.11
|
$1.21B 899.07M USD | $87.55K 64.96K USD | $33.62 24.95 USD | $36.18 26.85 USD | $1.21B 899.07M USD | 17.99 | $1.98 1.47 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-10
|
$6.32B 879.05M USD | $25.42M 3.53M USD | $5.58 0.78 USD | $6.01 0.84 USD | $6.32B 879.05M USD | 9.96 | $0.56 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $37.55 1.19 USD |
-9.3
|
$27.42B 871.34M USD | $4.1M 130.22K USD | $37.3 1.19 USD | $39.2 1.25 USD | $27.42B 871.34M USD | 20.29 | $1.85 0.06 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $47.05M 6.54M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.51 2.32 USD |
-1.68
|
$1.27B 842.76M USD | $703.93K 465.9K USD | $3.3 2.18 USD | $3.54 2.34 USD | $1.27B 842.76M USD | 16.71 | $0.21 0.14 USD | |
| PD CONSTRUCTION 600284.SS | $6.21 0.86 USD |
-9.87
|
$6.03B 837.78M USD | $26.94M 3.75M USD | $6.2 0.86 USD | $6.8 0.95 USD | $6.03B 837.78M USD | 10.18 | $0.61 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.74 0.52 USD |
-18.34
|
$6B 834.24M USD | $95.4M 13.27M USD | $3.68 0.51 USD | $4.35 0.6 USD | $6B 834.24M USD | 0 | -$0.03 -0.004 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.98 0.41 USD |
-9.7
|
$6B 834.04M USD | $47.63M 6.62M USD | $2.98 0.41 USD | $3.23 0.45 USD | $6B 834.04M USD | 12.95 | $0.23 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-10.02
|
$5.94B 825.51M USD | $4.98M 691.91K USD | $14.54 2.02 USD | $15.46 2.15 USD | $5.94B 825.51M USD | 11.82 | $1.23 0.17 USD | |
| PNC Infratech Limited PNCINFRA.NS | $262.55 3.18 USD |
-2.25
|
$67.35B 814.88M USD | $470.64K 5.69K USD | $248.6 3.01 USD | $265.6 3.21 USD | $67.35B 814.88M USD | 5.93 | $44.27 0.54 USD | |
| Implenia AG IMPN.SW | $38.6 43.92 USD |
-1.03
|
$709.71M 807.5M USD | $84.34K 95.96K USD | $35 39.82 USD | $39.85 45.34 USD | $709.71M 807.5M USD | 7.71 | $5 5.69 USD | |
| Bird Construction Inc. BDT.TO | $19.45 14.43 USD |
+2.47
|
$1.08B 799.34M USD | $154.39K 114.57K USD | $17.52 13 USD | $19.83 14.72 USD | $1.08B 799.34M USD | 10.57 | $1.84 1.37 USD | |
| Limbach LMB | $70.4 — |
+1.59
|
$793.26M — | $131.14K — | $63.02 — | $73.99 — | $793.26M — | 27.18 | $2.57 — | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.05 10.95 USD |
+2.88
|
$2.91B 776.63M USD | $1.11M 296.05K USD | $37.55 10.02 USD | $41.6 11.1 USD | $2.91B 776.63M USD | 11.72 | $3.5 0.93 USD | |
| Aecon Group Inc. ARE.TO | $16.57 12.3 USD |
-0.6
|
$1.04B 772.6M USD | $277.86K 206.19K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 772.6M USD | 0 | -$0.95 -0.7 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-10
|
$5.53B 768.45M USD | $29.48M 4.1M USD | $3.06 0.43 USD | $3.25 0.45 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $30.7M 4.27M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 69.62 | $0.08 0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.52 0.49 USD |
-9.97
|
$5.38B 748.71M USD | $28M 3.89M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.38B 748.71M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.94 0.69 USD |
-10.02
|
$5.37B 746.5M USD | $46.77M 6.5M USD | $4.94 0.69 USD | $5.22 0.73 USD | $5.37B 746.5M USD | 18.29 | $0.27 0.04 USD | |
| NRW Holdings Limited NWH.AX | $2.45 1.62 USD |
-5.77
|
$1.12B 741.36M USD | $2.32M 1.54M USD | $2.38 1.58 USD | $2.49 1.64 USD | $1.12B 741.36M USD | 9.80 | $0.25 0.17 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| Aecon AEGXF | $11.58 — |
-0.09
|
$736.69M — | $1.3K — | $11.58 — | $11.75 — | $736.69M — | 0 | -$0.67 — | |
| ZONQING LTD 1855.HK | $6.95 0.89 USD |
-1.28
|
$5.73B 733.13M USD | $910K 116.35K USD | $6.55 0.84 USD | $7.04 0.9 USD | $5.73B 733.13M USD | 139.00 | $0.05 0.006 USD | |
| Instalco AB (publ) INSTAL.ST | $27.68 2.7 USD |
-4.68
|
$7.43B 725.31M USD | $359.74K 35.11K USD | $26.72 2.61 USD | $29.68 2.9 USD | $7.43B 725.31M USD | 21.12 | $1.31 0.13 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.45 1.31 USD |
-10
|
$5.1B 709.14M USD | $8.77M 1.22M USD | $9.45 1.31 USD | $9.8 1.36 USD | $5.1B 709.14M USD | 94.50 | $0.1 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.15 1.13 USD |
-10.04
|
$5.09B 707.98M USD | $10.72M 1.49M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.09B 707.98M USD | 12.53 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-9.94
|
$5.08B 706.42M USD | $22.38M 3.11M USD | $7.43 1.03 USD | $7.99 1.11 USD | $5.08B 706.42M USD | 8.95 | $0.83 0.12 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.52 0.49 USD |
-9.97
|
$5.01B 697.14M USD | $15.24M 2.12M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.01B 697.14M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||