![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (208)
Mühendislik ve İnşaat (208)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.3 171.95 USD |
+4.52
|
$11.97B 13.08B USD | $163.18K 178.38K USD | $151.7 165.83 USD | $157.5 172.17 USD | $11.97B 13.08B USD | 15.25 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-0.87
|
$10.91B 11.92B USD | $524 572.8 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.91B 11.92B USD | 3.80 | $0.03 0.03 USD | |
| Bilfinger SE GBF.DE | $59.1 64.6 USD |
+6.1
|
$2.25B 2.46B USD | $213.67K 233.57K USD | $57 62.31 USD | $59.4 64.93 USD | $2.25B 2.46B USD | 9.62 | $6.14 6.71 USD | |
| Hexicon AB (publ) 67T.F | $0.005499 0.0060 USD |
+5400.01
|
$312.57M 341.68M USD | $500 546.57 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $312.57M 341.68M USD | 0 | -$0.06 -0.06 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $111.4 121.78 USD |
+0.18
|
$62.63B 68.46B USD | $1.85K 2.03K USD | $109.8 120.03 USD | $112.45 122.92 USD | $62.63B 68.46B USD | 13.21 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.4 38.7 USD |
+1.14
|
$48.82B 53.37B USD | $85 92.92 USD | $35.4 38.7 USD | $35.8 39.13 USD | $48.82B 53.37B USD | 31.89 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $249 272.19 USD |
0
|
$36.9B 40.34B USD | $2 2.19 USD | $249 272.19 USD | $249 272.19 USD | $36.9B 40.34B USD | 42.93 | $5.8 6.34 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+2.98
|
$22.79B 24.91B USD | $1 1.09 USD | $170 185.83 USD | $173 189.11 USD | $22.79B 24.91B USD | 48.32 | $3.58 3.91 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$17.95B 19.62B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $17.95B 19.62B USD | 3.21 | $0.19 0.21 USD | |
| EMCOR Group, Inc. EM4.F | $392 428.51 USD |
+1.53
|
$17.83B 19.49B USD | $319 348.71 USD | $392 428.51 USD | $392 428.51 USD | $17.83B 19.49B USD | 18.94 | $20.69 22.62 USD | |
| China Railway Group Limited CNO.F | $0.46 0.51 USD |
-2.52
|
$17.57B 19.21B USD | $566 618.71 USD | $0.46 0.51 USD | $0.46 0.51 USD | $17.57B 19.21B USD | 3.09 | $0.15 0.16 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.1 56.95 USD |
+1.96
|
$13.18B 14.41B USD | $1 1.09 USD | $52.1 56.95 USD | $52.1 56.95 USD | $13.18B 14.41B USD | 16.28 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.3 11.26 USD |
+0.98
|
$13.06B 14.27B USD | $3 3.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.06B 14.27B USD | 16.09 | $0.64 0.7 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+2.67
|
$12.74B 13.92B USD | $199 217.53 USD | $96 104.94 USD | $96 104.94 USD | $12.74B 13.92B USD | 23.02 | $4.17 4.56 USD | |
| Bouygues SA BYG.F | $33.44 36.55 USD |
+1.58
|
$12.64B 13.82B USD | $90 98.38 USD | $33.01 36.08 USD | $33.44 36.55 USD | $12.64B 13.82B USD | 12.57 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $6.55 7.16 USD |
+1.55
|
$12.63B 13.81B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.63B 13.81B USD | 12.35 | $0.53 0.58 USD | |
| Comfort Systems USA, Inc. 9CF.F | $348.2 380.63 USD |
+0.81
|
$12.38B 13.53B USD | $2 2.19 USD | $348.2 380.63 USD | $348.2 380.63 USD | $12.38B 13.53B USD | 24.76 | $14.06 15.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $155.8 170.31 USD |
+3.04
|
$11.8B 12.9B USD | $955 1.04K USD | $152.5 166.7 USD | $155.8 170.31 USD | $11.8B 12.9B USD | 15.11 | $10.31 11.27 USD | |
| APi Group Corporation 4XY.F | $37.4 40.88 USD |
+1.63
|
$10.41B 11.38B USD | $86 94.01 USD | $37.4 40.88 USD | $37.4 40.88 USD | $10.41B 11.38B USD | 0 | -$0.81 -0.8 USD | |
| MasTec, Inc. MY8.F | $124 135.55 USD |
+0.81
|
$9.83B 10.75B USD | $61 66.68 USD | $124 135.55 USD | $124 135.55 USD | $9.83B 10.75B USD | 62.62 | $1.98 2.16 USD | |
| Kajima Corporation KAJ.F | $20.2 22.08 USD |
+1.51
|
$9.58B 10.47B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.58B 10.47B USD | 13.28 | $1.52 1.66 USD | |
| Skanska AB (publ) SKN.F | $22.6 24.7 USD |
+0.89
|
$9.49B 10.38B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.49B 10.38B USD | 18.83 | $1.2 1.31 USD | |
| Obayashi Corporation OBA.F | $12.8 13.99 USD |
+1.59
|
$9.45B 10.32B USD | $48 52.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.45B 10.32B USD | 11.63 | $1.1 1.2 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
+0.53
|
$9.28B 10.15B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.28B 10.15B USD | 8.55 | $2.21 2.42 USD | |
| Skanska AB (publ) SKNB.F | $22.37 24.45 USD |
-1.63
|
$9.26B 10.12B USD | $23 25.14 USD | $22.37 24.45 USD | $22.37 24.45 USD | $9.26B 10.12B USD | 18.64 | $1.2 1.31 USD | |
| Stantec Inc. S3A.F | $81 88.54 USD |
-2.41
|
$9.24B 10.1B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $9.24B 10.1B USD | 38.38 | $2.11 2.31 USD | |
| Eiffage SA EF3.F | $95.56 104.46 USD |
-0.42
|
$9.2B 10.05B USD | $120 131.18 USD | $95.56 104.46 USD | $96.58 105.57 USD | $9.2B 10.05B USD | 8.63 | $11.07 12.1 USD | |
| TopBuild Corp. 28T.F | $290 317.01 USD |
+0.69
|
$8.56B 9.35B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.56B 9.35B USD | 14.84 | $19.53 21.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.2 USD |
-0.54
|
$7.94B 8.68B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.94B 8.68B USD | 6.09 | $0.03 0.03 USD | |
| Taisei Corporation TKK1.F | $43.6 47.66 USD |
+1.4
|
$7.81B 8.53B USD | $290 317.01 USD | $43.6 47.66 USD | $43.6 47.66 USD | $7.81B 8.53B USD | 11.97 | $3.64 3.98 USD | |
| Taisei Corporation TKK.F | $10.8 11.81 USD |
+0.93
|
$7.77B 8.5B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.77B 8.5B USD | 11.86 | $0.91 0.99 USD | |
| Tetra Tech, Inc. TT6.F | $27.6 30.17 USD |
-0.72
|
$7.54B 8.24B USD | $62 67.77 USD | $27.6 30.17 USD | $27.8 30.39 USD | $7.54B 8.24B USD | 30.32 | $0.91 0.99 USD | |
| Strabag SE XD4.F | $60.1 65.7 USD |
+6.75
|
$7.17B 7.84B USD | $1.33K 1.45K USD | $56.9 62.2 USD | $60.2 65.81 USD | $7.17B 7.84B USD | 9.39 | $6.4 7 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.8 214.04 USD |
+0.15
|
$6.5B 7.1B USD | $40 43.73 USD | $195.8 214.04 USD | $195.8 214.04 USD | $6.5B 7.1B USD | 14.96 | $13.08 14.3 USD | |
| Acciona, S.A. AJ3.F | $118.5 129.54 USD |
-0.42
|
$6.45B 7.05B USD | $11 12.02 USD | $118.5 129.54 USD | $118.5 129.54 USD | $6.45B 7.05B USD | 15.31 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $47 51.38 USD |
+0.86
|
$6.22B 6.8B USD | $25 27.33 USD | $47 51.38 USD | $47 51.38 USD | $6.22B 6.8B USD | 17.53 | $2.68 2.93 USD | |
| Shimizu Corporation XSZ.F | $9 9.84 USD |
+2.86
|
$6.22B 6.8B USD | $60 65.59 USD | $9 9.84 USD | $9 9.84 USD | $6.22B 6.8B USD | 12.67 | $0.71 0.78 USD | |
| Sweco AB (publ) 7W71.F | $16.87 18.44 USD |
+1.75
|
$6.14B 6.71B USD | $261 285.31 USD | $16.54 18.08 USD | $16.87 18.44 USD | $6.14B 6.71B USD | 33.07 | $0.51 0.56 USD | |
| Fluor Corporation FLU.F | $36.33 39.71 USD |
+2.08
|
$6.13B 6.7B USD | $10 10.93 USD | $36.33 39.71 USD | $36.33 39.71 USD | $6.13B 6.7B USD | 3.07 | $11.83 12.93 USD | |
| SPIE SA 4SP.F | $34.96 38.22 USD |
+3.01
|
$5.89B 6.44B USD | $20 21.86 USD | $34.4 37.6 USD | $34.96 38.22 USD | $5.89B 6.44B USD | 26.08 | $1.34 1.46 USD | |
| Babcock International Group PLC BW3.F | $9.1 9.95 USD |
+10.24
|
$4.6B 5.03B USD | $28.34K 30.98K USD | $8.7 9.5 USD | $9.5 10.38 USD | $4.6B 5.03B USD | 20.22 | $0.45 0.49 USD | |
| Dycom Industries, Inc. DYI.F | $156 170.53 USD |
+0.65
|
$4.55B 4.98B USD | $100 109.31 USD | $156 170.53 USD | $156 170.53 USD | $4.55B 4.98B USD | 20.44 | $7.63 8.34 USD | |
| Arcadis NV HIJ2.F | $47.74 52.19 USD |
+0.29
|
$4.36B 4.76B USD | $20 21.86 USD | $47.54 51.97 USD | $47.74 52.19 USD | $4.36B 4.76B USD | 17.68 | $2.7 2.95 USD | |
| Exponent, Inc. EP5.F | $80.34 87.82 USD |
-1.13
|
$4.1B 4.48B USD | $12 13.12 USD | $80.34 87.82 USD | $81 88.54 USD | $4.1B 4.48B USD | 39.57 | $2.03 2.22 USD | |
| CTF Services Limited NWS.F | $0.9599 1.04 USD |
+0.53
|
$3.93B 4.3B USD | $209 228.47 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.93B 4.3B USD | 13.64 | $0.07 0.08 USD | |
| Arcosa, Inc. EOB.F | $80 87.45 USD |
-8.57
|
$3.9B 4.27B USD | $21 22.96 USD | $80 87.45 USD | $80 87.45 USD | $3.9B 4.27B USD | 43.47 | $1.84 2.01 USD | |
| Construction Partners, Inc. CQY.F | $68 74.33 USD |
+0.74
|
$3.83B 4.19B USD | $28 30.61 USD | $68 74.33 USD | $68 74.33 USD | $3.83B 4.19B USD | 66.66 | $1.02 1.11 USD | |
| Sterling Infrastructure, Inc. UAO.F | $120.9 132.16 USD |
-0.53
|
$3.7B 4.04B USD | $50 54.66 USD | $120.9 132.16 USD | $120.9 132.16 USD | $3.7B 4.04B USD | 15.18 | $7.96 8.7 USD | |
| Primoris Services Corporation 1PM.F | $68.5 74.88 USD |
-2.14
|
$3.68B 4.02B USD | $9 9.84 USD | $68.5 74.88 USD | $69 75.43 USD | $3.68B 4.02B USD | 21.47 | $3.19 3.49 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.9 9.73 USD |
+2.89
|
$3.53B 3.86B USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $3.53B 3.86B USD | 7.60 | $1.17 1.28 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.43B 3.75B USD | $275 300.61 USD | $79 86.36 USD | $79 86.36 USD | $3.43B 3.75B USD | 31.34 | $2.52 2.75 USD | |
| IES Holdings, Inc. 45T.F | $171 186.93 USD |
+3.01
|
$3.43B 3.75B USD | $90 98.38 USD | $171 186.93 USD | $171 186.93 USD | $3.43B 3.75B USD | 16.55 | $10.33 11.29 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.4 17.93 USD |
+3.8
|
$3.43B 3.75B USD | $130 142.11 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.43B 3.75B USD | 13.33 | $1.23 1.34 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.1 17.6 USD |
+2.55
|
$3.42B 3.74B USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $3.42B 3.74B USD | 20.12 | $0.8 0.87 USD | |
| Budimex SA FBF.F | $128 139.92 USD |
-0.62
|
$3.32B 3.62B USD | $260 284.22 USD | $126.8 138.61 USD | $129 141.01 USD | $3.32B 3.62B USD | 18.57 | $6.89 7.53 USD | |
| Webuild S.p.A. IPJ1.F | $3.14 3.43 USD |
+1.36
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.04 3.32 USD | $3.14 3.44 USD | $3.21B 3.51B USD | 16.51 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.7099 0.77 USD |
+0.71
|
$3.19B 3.49B USD | $4.61K 5.04K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.19B 3.49B USD | 10.07 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $9.44 10.32 USD |
+2.16
|
$3.16B 3.45B USD | $10 10.93 USD | $9.44 10.32 USD | $9.44 10.32 USD | $3.16B 3.45B USD | 17.16 | $0.55 0.6 USD | |
| Balfour Beatty plc BIH.F | $5.65 6.18 USD |
0
|
$2.85B 3.12B USD | $44 48.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.85B 3.12B USD | 11.07 | $0.51 0.56 USD | |
| Sacyr, S.A. VHM.F | $3.35 3.66 USD |
+0.54
|
$2.6B 2.84B USD | $200 218.63 USD | $3.35 3.66 USD | $3.35 3.66 USD | $2.6B 2.84B USD | 0 | -$0.29 -0.3 USD | |
| COMSYS Holdings Corporation CS7.F | $20.4 22.3 USD |
+0.99
|
$2.41B 2.64B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.41B 2.64B USD | 12.99 | $1.57 1.72 USD | |
| Downer EDI Limited DNE.F | $3.2 3.5 USD |
-0.62
|
$2.24B 2.44B USD | $765 836.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.24B 2.44B USD | 53.33 | $0.06 0.07 USD | |
| Bilfinger SE GBF.F | $58.6 64.06 USD |
+4.83
|
$2.22B 2.43B USD | $970 1.06K USD | $56 61.22 USD | $58.6 64.06 USD | $2.22B 2.43B USD | 9.54 | $6.14 6.71 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+1900
|
$2.15B 2.35B USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Peab AB (publ) PEKB.F | $7.29 7.97 USD |
+2.39
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $7.24 7.91 USD | $7.31 7.99 USD | $2.14B 2.34B USD | 9.85 | $0.74 0.81 USD | |
| Bilfinger SE GBFU.F | $10.9 11.92 USD |
+0.93
|
$2.14B 2.34B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.14B 2.34B USD | 8.86 | $1.23 1.34 USD | |
| Afry AB B3Y1.F | $16.85 18.42 USD |
+0.9
|
$1.95B 2.13B USD | $300 327.94 USD | $16.65 18.2 USD | $16.85 18.42 USD | $1.95B 2.13B USD | 17.37 | $0.97 1.06 USD | |
| Morgan Sindall Group plc 0KN.F | $40.6 44.38 USD |
0
|
$1.9B 2.08B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 12.34 | $3.29 3.6 USD | |
| MYR Group Inc. MYP.F | $117 127.9 USD |
+1.74
|
$1.89B 2.06B USD | $35 38.26 USD | $117 127.9 USD | $117 127.9 USD | $1.89B 2.06B USD | 66.47 | $1.76 1.92 USD | |
| Hill & Smith PLC 7HL.F | $23 25.14 USD |
+0.88
|
$1.87B 2.05B USD | $69 75.43 USD | $21.8 23.83 USD | $23 25.14 USD | $1.87B 2.05B USD | 20.17 | $1.14 1.25 USD | |
| Gek Terna S.A. 1GT.F | $18.18 19.87 USD |
0
|
$1.83B 2B USD | $490 535.64 USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.83B 2B USD | 12.53 | $1.45 1.59 USD | |
| NCC AB (publ) NCGB.F | $17.55 19.18 USD |
+0.29
|
$1.75B 1.91B USD | $366 400.09 USD | $17.53 19.16 USD | $17.62 19.26 USD | $1.75B 1.91B USD | 12.18 | $1.44 1.57 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
-0.71
|
$1.73B 1.89B USD | $125 136.64 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.6 -0.6 USD | |
| Bravida Holding AB (publ) BV0.F | $8.25 9.01 USD |
-0.12
|
$1.7B 1.86B USD | $250 273.28 USD | $8.25 9.01 USD | $8.25 9.01 USD | $1.7B 1.86B USD | 17.92 | $0.46 0.5 USD | |
| Veidekke ASA VK4.F | $12.4 13.55 USD |
+2.99
|
$1.7B 1.86B USD | $93 101.66 USD | $12.14 13.27 USD | $12.4 13.55 USD | $1.7B 1.86B USD | 15.49 | $0.8 0.87 USD | |
| Argan, Inc. 1AW.F | $125 136.64 USD |
+1.63
|
$1.7B 1.85B USD | $147 160.69 USD | $125 136.64 USD | $125 136.64 USD | $1.7B 1.85B USD | 27.11 | $4.61 5.04 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
+0.88
|
$1.58B 1.73B USD | $103 112.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Rai Way S.p.A. 4RW.F | $5.51 6.02 USD |
-0.54
|
$1.51B 1.65B USD | $132 144.29 USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.51B 1.65B USD | 17.21 | $0.32 0.35 USD | |
| Tutor Perini Corporation PE2.F | $28.2 30.83 USD |
+3.68
|
$1.48B 1.62B USD | $49 53.56 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.48B 1.62B USD | 0 | -$3.01 -3.2 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.19 5.67 USD |
+2.88
|
$1.4B 1.53B USD | $1K 1.09K USD | $5.15 5.62 USD | $5.19 5.67 USD | $1.4B 1.53B USD | 22.54 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
+1.75
|
$1.39B 1.52B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.39B 1.52B USD | 9.45 | $0.92 1.01 USD | |
| AF Gruppen ASA AF8.F | $12.4 13.55 USD |
-0.32
|
$1.37B 1.49B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.37B 1.49B USD | 22.14 | $0.56 0.61 USD | |
| Per Aarsleff Holding A/S PE9.F | $61.2 66.9 USD |
-0.65
|
$1.34B 1.46B USD | $39 42.63 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.34B 1.46B USD | 10.94 | $5.59 6.11 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.2 15.52 USD |
+1.43
|
$1.31B 1.44B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.31B 1.44B USD | 11.93 | $1.19 1.3 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.26 4.66 USD |
+2.4
|
$1.24B 1.35B USD | $78 85.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.24B 1.35B USD | 13.31 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.47 16.91 USD |
+0.32
|
$1.21B 1.32B USD | $45 49.19 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.21B 1.32B USD | 13.11 | $1.18 1.29 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+2.58
|
$1.18B 1.29B USD | $950 1.04K USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 7.71 | $2.06 2.25 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $41 44.82 USD |
+2.12
|
$1.1B 1.2B USD | $25 27.33 USD | $39.65 43.34 USD | $41 44.82 USD | $1.1B 1.2B USD | 13.62 | $3.01 3.29 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+2.61
|
$1.08B 1.18B USD | $1 1.09 USD | $23.6 25.8 USD | $24 26.24 USD | $1.08B 1.18B USD | 53.63 | $0.44 0.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.51 1.65 USD |
0
|
$978.11M 1.07B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $978.11M 1.07B USD | 8.88 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+1.05
|
$972.94M 1.06B USD | $125 136.64 USD | $9.6 10.49 USD | $9.65 10.55 USD | $972.94M 1.06B USD | 25.39 | $0.38 0.42 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.56 USD |
0
|
$957.71M 1.05B USD | $95 103.85 USD | $1.42 1.56 USD | $1.42 1.56 USD | $957.71M 1.05B USD | 8.37 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $15 16.4 USD |
-1.96
|
$947.44M 1.04B USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $947.44M 1.04B USD | 0 | -$0.69 -0.7 USD | |
| PORR AG ABS2.DE | $24.15 26.4 USD |
+3.43
|
$940.21M 1.03B USD | $2.36K 2.58K USD | $23.7 25.91 USD | $24.15 26.4 USD | $940.21M 1.03B USD | 10.32 | $2.34 2.56 USD | |
| PORR AG ABS2.F | $23.95 26.18 USD |
+3.23
|
$938.45M 1.03B USD | $625 683.21 USD | $23.3 25.47 USD | $23.95 26.18 USD | $938.45M 1.03B USD | 10.23 | $2.34 2.56 USD | |
| NRW Holdings Limited 3NR.F | $2.02 2.21 USD |
0
|
$923.53M 1.01B USD | $300 327.94 USD | $2.02 2.21 USD | $2.02 2.21 USD | $923.53M 1.01B USD | 14.42 | $0.14 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}