Ülke: Almanya Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (208)
Mühendislik ve İnşaat (208)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.5 171.08 USD |
+0.06
|
$11.77B 12.87B USD | $121.79K 133.13K USD | $154.4 168.78 USD | $157.4 172.06 USD | $11.77B 12.87B USD | 15.17 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.77B 11.78B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.77B 11.78B USD | 5.90 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $66.3 72.47 USD |
-1.34
|
$2.49B 2.72B USD | $61.4K 67.11K USD | $65.2 71.27 USD | $66.8 73.02 USD | $2.49B 2.72B USD | 14.04 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $116.4 127.24 USD |
-1.85
|
$65.23B 71.31B USD | $28 30.61 USD | $116.05 126.86 USD | $116.4 127.24 USD | $65.23B 71.31B USD | 13.80 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.8 39.13 USD |
-1.1
|
$50.33B 55.02B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $50.33B 55.02B USD | 32.84 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $237.6 259.73 USD |
0
|
$36.33B 39.71B USD | $60 65.59 USD | $234.8 256.67 USD | $237.6 259.73 USD | $36.33B 39.71B USD | 42.58 | $5.58 6.1 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
0
|
$20.96B 22.91B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $20.96B 22.91B USD | 44.98 | $3.49 3.82 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.5B 18.04B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.5B 18.04B USD | 3.38 | $0.18 0.2 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.05
|
$16.35B 17.87B USD | $2.05K 2.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.35B 17.87B USD | 2.86 | $0.14 0.15 USD | |
| EMCOR Group, Inc. EM4.F | $339.7 371.34 USD |
-0.85
|
$16.08B 17.58B USD | $70 76.52 USD | $339.7 371.34 USD | $339.7 371.34 USD | $16.08B 17.58B USD | 17.03 | $19.94 21.8 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $36.11 39.47 USD |
-1.61
|
$13.7B 14.98B USD | $41 44.82 USD | $36.11 39.47 USD | $36.11 39.47 USD | $13.7B 14.98B USD | 13.57 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $7.1 7.76 USD |
-2.74
|
$13.54B 14.8B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $13.54B 14.8B USD | 13.39 | $0.53 0.58 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.25 58.21 USD |
0
|
$13.28B 14.52B USD | $125 136.64 USD | $53.1 58.05 USD | $53.25 58.21 USD | $13.28B 14.52B USD | 16.64 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
-0.94
|
$13.18B 14.41B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.18B 14.41B USD | 16.40 | $0.64 0.7 USD | |
| AECOM E6Z.F | $86.5 94.56 USD |
0
|
$11.78B 12.88B USD | $208 227.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $11.78B 12.88B USD | 21.57 | $4.01 4.38 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $151.6 165.72 USD |
-2.82
|
$11.44B 12.51B USD | $22 24.05 USD | $150 163.97 USD | $151.6 165.72 USD | $11.44B 12.51B USD | 14.70 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $307.6 336.25 USD |
0
|
$11.14B 12.17B USD | $37 40.45 USD | $302.8 331 USD | $307.6 336.25 USD | $11.14B 12.17B USD | 22.81 | $13.48 14.74 USD | |
| Eiffage SA EF3.F | $106.4 116.31 USD |
-2.43
|
$10.16B 11.11B USD | $30 32.79 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.16B 11.11B USD | 9.72 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $20.8 22.74 USD |
-2.8
|
$10.14B 11.09B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.14B 11.09B USD | 9.49 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
0
|
$9.26B 10.13B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.26B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
0
|
$9.02B 9.86B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $9.02B 9.86B USD | 57.06 | $1.91 2.09 USD | |
| Kajima Corporation KAJ.F | $18.7 20.44 USD |
-1.58
|
$8.82B 9.64B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.82B 9.64B USD | 12.80 | $1.46 1.6 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-3.23
|
$8.73B 9.54B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.73B 9.54B USD | 36.58 | $2.05 2.24 USD | |
| Obayashi Corporation OBA.F | $11.7 12.79 USD |
0
|
$8.67B 9.48B USD | $3 3.28 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.67B 9.48B USD | 11.03 | $1.06 1.16 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
0
|
$8.58B 9.37B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.58B 9.37B USD | 16.45 | $1.24 1.36 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
0
|
$8.41B 9.19B USD | $500 546.57 USD | $20.57 22.49 USD | $20.66 22.58 USD | $8.41B 9.19B USD | 16.79 | $1.23 1.34 USD | |
| TopBuild Corp. 28T.F | $272 297.33 USD |
-2.16
|
$8.07B 8.83B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $8.07B 8.83B USD | 14.47 | $18.79 20.54 USD | |
| Strabag SE XD4.F | $66 72.15 USD |
-2.22
|
$7.72B 8.44B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $7.72B 8.44B USD | 10.31 | $6.4 7 USD | |
| Tetra Tech, Inc. TT6.F | $26.6 29.08 USD |
0
|
$7.32B 8B USD | $62 67.77 USD | $26.6 29.08 USD | $27 29.51 USD | $7.32B 8B USD | 30.22 | $0.88 0.96 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-1.71
|
$7.31B 7.99B USD | $3.79K 4.14K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.31B 7.99B USD | 5.73 | $0.03 0.03 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Taisei Corporation TKK1.F | $39.6 43.29 USD |
-0.5
|
$6.93B 7.58B USD | $290 317.01 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.93B 7.58B USD | 11.31 | $3.5 3.83 USD | |
| Taisei Corporation TKK.F | $9.75 10.66 USD |
-1.02
|
$6.88B 7.52B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.88B 7.52B USD | 11.20 | $0.87 0.95 USD | |
| SPIE SA 4SP.F | $39.52 43.2 USD |
0
|
$6.63B 7.24B USD | $100 109.31 USD | $39.28 42.94 USD | $39.52 43.2 USD | $6.63B 7.24B USD | 24.39 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $120.8 132.05 USD |
+0.58
|
$6.61B 7.23B USD | $143 156.32 USD | $120.8 132.05 USD | $120.8 132.05 USD | $6.61B 7.23B USD | 15.62 | $7.73 8.45 USD | |
| Ackermans & Van Haaren NV B3K.F | $199.1 217.64 USD |
-0.95
|
$6.56B 7.17B USD | $15 16.4 USD | $199.1 217.64 USD | $199.1 217.64 USD | $6.56B 7.17B USD | 14.17 | $14.05 15.36 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
0
|
$6.46B 7.07B USD | $1 1.09 USD | $45.6 49.85 USD | $46 50.28 USD | $6.46B 7.07B USD | 17.60 | $2.59 2.83 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $16.3 17.82 USD |
0
|
$5.94B 6.5B USD | $573 626.37 USD | $16.3 17.82 USD | $16.71 18.27 USD | $5.94B 6.5B USD | 30.75 | $0.53 0.58 USD | |
| Fluor Corporation FLU.F | $33.33 36.43 USD |
0
|
$5.79B 6.33B USD | $800 874.51 USD | $33.33 36.43 USD | $33.33 36.43 USD | $5.79B 6.33B USD | 2.92 | $11.4 12.46 USD | |
| Shimizu Corporation XSZ.F | $8.05 8.8 USD |
-0.62
|
$5.55B 6.07B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.55B 6.07B USD | 11.83 | $0.68 0.74 USD | |
| Babcock International Group PLC BW3.F | $8.86 9.68 USD |
+2.49
|
$4.56B 4.99B USD | $80 87.45 USD | $8.86 9.68 USD | $8.86 9.68 USD | $4.56B 4.99B USD | 19.67 | $0.45 0.49 USD | |
| Dycom Industries, Inc. DYI.F | $142 155.23 USD |
0
|
$4.24B 4.64B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $4.24B 4.64B USD | 19.34 | $7.34 8.02 USD | |
| Arcadis NV HIJ2.F | $45.74 50 USD |
-2.51
|
$4.09B 4.47B USD | $30 32.79 USD | $45.74 50 USD | $45.74 50 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Construction Partners, Inc. CQY.F | $66.5 72.69 USD |
0
|
$3.96B 4.33B USD | $40 43.73 USD | $66 72.15 USD | $66.5 72.69 USD | $3.96B 4.33B USD | 67.85 | $0.98 1.07 USD | |
| Exponent, Inc. EP5.F | $72.64 79.41 USD |
-3.4
|
$3.72B 4.06B USD | $12 13.12 USD | $72.64 79.41 USD | $72.64 79.41 USD | $3.72B 4.06B USD | 37.06 | $1.96 2.14 USD | |
| Arcosa, Inc. EOB.F | $73 79.8 USD |
+1.41
|
$3.62B 3.96B USD | $21 22.96 USD | $73 79.8 USD | $73 79.8 USD | $3.62B 3.96B USD | 41.24 | $1.77 1.93 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.85 9.67 USD |
+1.72
|
$3.5B 3.82B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.5B 3.82B USD | 7.83 | $1.13 1.24 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.4 17.93 USD |
+1.86
|
$3.49B 3.81B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.49B 3.81B USD | 20.50 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.4 17.93 USD |
+1.23
|
$3.38B 3.7B USD | $130 142.11 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.38B 3.7B USD | 13.89 | $1.18 1.29 USD | |
| Budimex SA FBF.F | $130.6 142.76 USD |
-2.75
|
$3.34B 3.65B USD | $12 13.12 USD | $130.6 142.76 USD | $130.6 142.76 USD | $3.34B 3.65B USD | 19.06 | $6.85 7.49 USD | |
| CTF Services Limited NWS.F | $0.8199 0.9 USD |
-8.38
|
$3.28B 3.58B USD | $95 103.85 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.28B 3.58B USD | 11.71 | $0.07 0.08 USD | |
| IES Holdings, Inc. 45T.F | $155 169.44 USD |
+1.97
|
$3.23B 3.53B USD | $452 494.1 USD | $155 169.44 USD | $155 169.44 USD | $3.23B 3.53B USD | 15.60 | $9.93 10.85 USD | |
| Sterling Infrastructure, Inc. UAO.F | $101.5 110.95 USD |
-6.67
|
$3.12B 3.41B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $3.12B 3.41B USD | 13.25 | $7.66 8.37 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.11B 3.4B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.11B 3.4B USD | 28.60 | $2.43 2.66 USD | |
| Webuild S.p.A. IPJ1.F | $3.04 3.32 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $2.98 3.26 USD | $3.16 3.46 USD | $3.1B 3.39B USD | 15.98 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $53 57.94 USD |
0
|
$2.9B 3.17B USD | $69 75.43 USD | $53 57.94 USD | $53 57.94 USD | $2.9B 3.17B USD | 17.26 | $3.07 3.36 USD | |
| Maire S.p.A. 3OY1.F | $8.29 9.06 USD |
0
|
$2.86B 3.13B USD | $5 5.47 USD | $8.29 9.06 USD | $8.29 9.06 USD | $2.86B 3.13B USD | 13.58 | $0.61 0.67 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
-3.1
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.86B 3.13B USD | 8.92 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.2 5.68 USD |
0
|
$2.63B 2.87B USD | $54 59.03 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.63B 2.87B USD | 12.99 | $0.4 0.44 USD | |
| Sacyr, S.A. VHM.F | $3.13 3.42 USD |
-2.37
|
$2.5B 2.73B USD | $500 546.57 USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.5B 2.73B USD | 20.86 | $0.15 0.16 USD | |
| Bilfinger SE GBF.F | $65.5 71.6 USD |
-1.95
|
$2.46B 2.69B USD | $757 827.5 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.46B 2.69B USD | 13.87 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $12.8 13.99 USD |
-2.29
|
$2.41B 2.63B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.41B 2.63B USD | 13.61 | $0.94 1.03 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-0.52
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 12.64 | $1.51 1.65 USD | |
| Peab AB (publ) PEKB.F | $7.13 7.79 USD |
+1.78
|
$2.1B 2.3B USD | $1.7K 1.86K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.1B 2.3B USD | 9.25 | $0.77 0.84 USD | |
| Downer EDI Limited DNE.F | $3.04 3.32 USD |
+1.35
|
$2.08B 2.28B USD | $2.27K 2.48K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.08B 2.28B USD | 50.66 | $0.06 0.07 USD | |
| Gek Terna S.A. 1GT.F | $19.06 20.84 USD |
0
|
$1.95B 2.13B USD | $112 122.43 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.95B 2.13B USD | 13.14 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $17.47 19.1 USD |
0
|
$1.94B 2.13B USD | $37 40.45 USD | $17.39 19.01 USD | $17.47 19.1 USD | $1.94B 2.13B USD | 17.46 | $1 1.09 USD | |
| Morgan Sindall Group plc 0KN.F | $39.8 43.51 USD |
0
|
$1.86B 2.03B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.86B 2.03B USD | 12.28 | $3.24 3.54 USD | |
| MYR Group Inc. MYP.F | $106 115.87 USD |
+1.96
|
$1.82B 1.99B USD | $35 38.26 USD | $106 115.87 USD | $106 115.87 USD | $1.82B 1.99B USD | 62.35 | $1.7 1.86 USD | |
| NCC AB (publ) NCGB.F | $17.51 19.14 USD |
0
|
$1.74B 1.9B USD | $70 76.52 USD | $17.51 19.14 USD | $17.57 19.21 USD | $1.74B 1.9B USD | 11.83 | $1.48 1.62 USD | |
| Bravida Holding AB (publ) BV0.F | $8.35 9.12 USD |
-1.94
|
$1.74B 1.9B USD | $600 655.88 USD | $8.35 9.12 USD | $8.35 9.12 USD | $1.74B 1.9B USD | 17.38 | $0.48 0.52 USD | |
| Veidekke ASA VK4.F | $12.8 13.99 USD |
-0.47
|
$1.73B 1.89B USD | $256 279.84 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.73B 1.89B USD | 15.60 | $0.82 0.9 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
-2.13
|
$1.7B 1.86B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.7B 1.86B USD | 0 | -$0.58 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $19.9 21.75 USD |
0
|
$1.65B 1.81B USD | $69 75.43 USD | $19.4 21.21 USD | $20.2 22.08 USD | $1.65B 1.81B USD | 17.76 | $1.12 1.22 USD | |
| Argan, Inc. 1AW.F | $120 131.18 USD |
-6.98
|
$1.64B 1.79B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $1.64B 1.79B USD | 21.05 | $5.7 6.23 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.6B 1.75B USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.6B 1.75B USD | 0 | -$0.07 -0.07 USD | |
| Rai Way S.p.A. 4RW.F | $5.64 6.17 USD |
-2.08
|
$1.51B 1.66B USD | $4K 4.37K USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.51B 1.66B USD | 17.09 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.08 5.55 USD |
0
|
$1.35B 1.48B USD | $10K 10.93K USD | $5.08 5.55 USD | $5.18 5.66 USD | $1.35B 1.48B USD | 22.06 | $0.23 0.25 USD | |
| AF Gruppen ASA AF8.F | $11.96 13.07 USD |
-0.5
|
$1.33B 1.45B USD | $120 131.18 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.33B 1.45B USD | 20.62 | $0.58 0.63 USD | |
| Hazama Ando Corporation 2PW.F | $8.15 8.91 USD |
0
|
$1.29B 1.41B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.29B 1.41B USD | 9.26 | $0.88 0.96 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.94 17.42 USD |
+1.85
|
$1.27B 1.39B USD | $6 6.56 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.27B 1.39B USD | 13.86 | $1.15 1.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $65.8 71.93 USD |
0
|
$1.25B 1.37B USD | $30 32.79 USD | $65.8 71.93 USD | $65.8 71.93 USD | $1.25B 1.37B USD | 11.77 | $5.59 6.11 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.32 4.72 USD |
+0.93
|
$1.23B 1.34B USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.23B 1.34B USD | 13.93 | $0.31 0.34 USD | |
| Keller Group plc 01K.F | $16.6 18.15 USD |
0
|
$1.23B 1.34B USD | $10 10.93 USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.23B 1.34B USD | 7.18 | $2.31 2.53 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.17B 1.28B USD | 11.21 | $1.15 1.26 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
-3.77
|
$1.1B 1.2B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 0 | -$2.89 -3.1 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.2 25.36 USD |
0
|
$1.06B 1.15B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.06B 1.15B USD | 53.95 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.4 3.72 USD |
0
|
$1.04B 1.13B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.04B 1.13B USD | 7.72 | $0.44 0.48 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.5 40.99 USD |
-1.42
|
$1.04B 1.13B USD | $2.28K 2.49K USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.04B 1.13B USD | 11.32 | $3.31 3.62 USD | |
| PORR AG ABS2.DE | $26.45 28.91 USD |
-2.22
|
$1.01B 1.1B USD | $579 632.93 USD | $25.6 27.98 USD | $26.65 29.13 USD | $1.01B 1.1B USD | 11.40 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $25.75 28.15 USD |
-3.38
|
$983.47M 1.08B USD | $897 980.54 USD | $25.75 28.15 USD | $25.75 28.15 USD | $983.47M 1.08B USD | 11.09 | $2.32 2.54 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.41 1.54 USD |
0
|
$912.04M 996.98M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $912.04M 996.98M USD | 8.28 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.85 9.67 USD |
-0.56
|
$879.26M 961.15M USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $879.26M 961.15M USD | 20.11 | $0.44 0.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.61
|
$868.41M 949.29M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $868.41M 949.29M USD | 7.64 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $24.8 27.11 USD |
-1.59
|
$856.5M 936.27M USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $856.5M 936.27M USD | 19.22 | $1.29 1.41 USD | |
| Instalco AB (publ) 4IIA.F | $3.02 3.3 USD |
0
|
$848.27M 927.27M USD | $500 546.57 USD | $2.85 3.12 USD | $3.02 3.3 USD | $848.27M 927.27M USD | 25.16 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13.8 15.09 USD |
-1.41
|
$773.8M 845.86M USD | $29 31.7 USD | $13.8 15.09 USD | $13.8 15.09 USD | $773.8M 845.86M USD | 11.59 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}