Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272 37.82 USD |
+0.44
|
$1.25T 174.2B USD | $24.24M 3.37M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.25T 174.2B USD | 21.97 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
| ABB Ltd ABB.ST | $573.2 55.95 USD |
+1.42
|
$1.05T 102.58B USD | $385.72K 37.65K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.58B USD | 26.84 | $21.35 2.08 USD | |
| ABB Ltd 0NX2.IL | $47.57 54.12 USD |
+1.39
|
$89.61B 101.96B USD | $450.69K 512.79K USD | $47.33 53.85 USD | $48.68 55.39 USD | $89.61B 101.96B USD | 29.00 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.54B 99.6B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.54B 99.6B USD | 26.92 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.87 54.47 USD |
+1.46
|
$87.35B 99.39B USD | $122K 138.81K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.35B 99.39B USD | 26.74 | $1.79 2.04 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $12.88K 14.08K USD | $50.8 55.53 USD | $52 56.84 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $120.72 — |
-5.96
|
$46.01B — | $24.64M — | $110.06 — | $128.82 — | $46.01B — | 70.18 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.42 — |
-0.38
|
$43.81B — | $1.2K — | $42.24 — | $42.43 — | $43.81B — | 19.91 | $2.13 — | |
| Mitsubishi Electric Corporation 6503.T | $3,096 20.9 USD |
-0.64
|
$6.39T 43.16B USD | $4.69M 31.69K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.39T 43.16B USD | 19.87 | $155.8 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $10.14M 285.38K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.7 — |
+0.56
|
$34.93B — | $64.5K — | $26.23 — | $26.83 — | $34.93B — | 25.42 | $1.05 — | |
| Legrand SA 0MW7.IL | $113.25 123.8 USD |
-0.24
|
$31.74B 34.69B USD | $51.66K 56.47K USD | $113.35 123.91 USD | $114.95 125.66 USD | $31.74B 34.69B USD | 27.55 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.48 | $4.45 4.86 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $12.26M 1.7M USD | $62.19 8.65 USD | $62.95 8.75 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $422.26 — |
+1.09
|
$22.54B — | $736.79K — | $409.95 — | $425.24 — | $22.54B — | 28.55 | $14.79 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.45 10.63 USD |
+4.23
|
$158.5B 22.04B USD | $91.18M 12.68M USD | $73.83 10.27 USD | $78.09 10.86 USD | $158.5B 22.04B USD | 12.41 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $35.75 — |
-0.61
|
$20.5B — | $444 — | $35.53 — | $36.09 — | $20.5B — | 25.35 | $1.41 — | |
| Prysmian S.p.A. 0NUX.IL | $60.84 66.51 USD |
-1.12
|
$18.3B 20B USD | $72.82K 79.61K USD | $60.76 66.42 USD | $62.22 68.01 USD | $18.3B 20B USD | 25.24 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $61.32 67.03 USD |
+0.33
|
$17.58B 19.22B USD | $1.05M 1.15M USD | $60.76 66.42 USD | $62.28 68.08 USD | $17.58B 19.22B USD | 26.20 | $2.34 2.56 USD | |
| Fujikura Ltd. 5803.T | $7,760 52.38 USD |
+0.6
|
$2.14T 14.45B USD | $15.5M 104.61K USD | $7,719 52.11 USD | $7,891 53.27 USD | $2.14T 14.45B USD | 23.50 | $330.16 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $677.3 8.19 USD |
+0.78
|
$1.08T 13.06B USD | $3.25M 39.33K USD | $669 8.09 USD | $681.5 8.25 USD | $1.08T 13.06B USD | 106.15 | $6.38 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.08 6.27 USD |
+0.11
|
$92.22B 12.82B USD | $21.38M 2.97M USD | $44.58 6.2 USD | $45.33 6.3 USD | $92.22B 12.82B USD | 22.88 | $1.97 0.27 USD | |
| nVent Electric NVT | $74.67 — |
-0.7
|
$12.29B — | $5.82M — | $68.9 — | $75.61 — | $12.29B — | 51.85 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.42 6.59 USD |
-0.48
|
$85.76B 11.92B USD | $3.3M 459.47K USD | $47.39 6.59 USD | $47.69 6.63 USD | $85.76B 11.92B USD | 19.84 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,529.7 18.51 USD |
+0.39
|
$967.69B 11.71B USD | $736.08K 8.91K USD | $1,513 18.3 USD | $1,531.9 18.53 USD | $967.69B 11.71B USD | 65.20 | $23.46 0.28 USD | |
| Acuity AYI | $302.69 — |
-0.09
|
$9.28B — | $343.68K — | $301.1 — | $306.42 — | $9.28B — | 23.85 | $12.69 — | |
| TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.5 9.8 USD |
-1.05
|
$54.88B 7.63B USD | $6.86M 953.16K USD | $70.06 9.74 USD | $71.52 9.94 USD | $54.88B 7.63B USD | 25.72 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.91 4.16 USD |
-0.43
|
$53.96B 7.5B USD | $59.11M 8.22M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.96B 7.5B USD | 42.72 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.56
|
$49.36B 6.86B USD | $9.79M 1.36M USD | $22.95 3.19 USD | $23.28 3.24 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.24 1.98 USD |
-0.35
|
$48.6B 6.76B USD | $24.78M 3.45M USD | $14.17 1.97 USD | $14.31 1.99 USD | $48.6B 6.76B USD | 17.15 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.18 6.56 USD |
-0.3
|
$47.44B 6.6B USD | $27.71M 3.85M USD | $46.5 6.47 USD | $47.78 6.64 USD | $47.44B 6.6B USD | 35.47 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.16 — |
-1.93
|
$6.58B — | $1.75K — | $11.16 — | $11.2 — | $6.58B — | 10.14 | $1.1 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,540 44.15 USD |
-1.71
|
$963.5B 6.5B USD | $544K 3.67K USD | $6,524 44.04 USD | $6,653 44.91 USD | $963.5B 6.5B USD | 10.17 | $642.78 4.34 USD | |
| Nexans S.A. 0IGF.IL | $109.55 119.75 USD |
+0.74
|
$5.54B 6.06B USD | $11.04K 12.06K USD | $109.5 119.7 USD | $110.9 121.23 USD | $5.54B 6.06B USD | 28.08 | $3.9 4.26 USD | |
| Bloom Energy BE | $25.85 — |
-9.96
|
$6B — | $17.8M — | $25.25 — | $26.76 — | $6B — | 1292.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $143.62 — |
+1.76
|
$5.41B — | $364.53K — | $140.76 — | $144.54 — | $5.41B — | 72.53 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $577 18.33 USD |
+0.35
|
$165.69B 5.26B USD | $4.26M 135.25K USD | $573 18.21 USD | $592 18.81 USD | $165.69B 5.26B USD | 36.49 | $15.81 0.5 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $69.54K 76.01K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.81B 5.26B USD | 18.24 | $6.03 6.59 USD | |
| YASKAWA Electric Corporation YASKY | $39.73 — |
+0.38
|
$5.15B — | $1.12K — | $39.73 — | $40 — | $5.15B — | 13.79 | $2.88 — | |
| YASKAWA Electric Corporation 6506.T | $2,920 19.71 USD |
+0.02
|
$757.29B 5.11B USD | $2.57M 17.36K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $757.29B 5.11B USD | 13.91 | $209.91 1.42 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.39 6.31 USD |
+0.22
|
$35.88B 4.99B USD | $6.43M 894.36K USD | $44.76 6.22 USD | $45.48 6.32 USD | $35.88B 4.99B USD | 32.65 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $19.39 2.7 USD |
-0.62
|
$35.79B 4.98B USD | $24.73M 3.44M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.79B 4.98B USD | 23.36 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.07 6.96 USD |
-1.46
|
$34.43B 4.79B USD | $4.33M 602K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.43B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.97 3.19 USD |
+0.13
|
$33.53B 4.66B USD | $5.62M 781.6K USD | $22.9 3.18 USD | $23.12 3.21 USD | $33.53B 4.66B USD | 20.32 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.15 3.22 USD |
+0.48
|
$32.66B 4.54B USD | $12.5M 1.74M USD | $22.96 3.19 USD | $23.56 3.28 USD | $32.66B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.87 3.6 USD |
+0.08
|
$32.59B 4.53B USD | $109M 15.16M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.59B 4.53B USD | 35.43 | $0.73 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
0
|
$32.34B 4.5B USD | $45.83M 6.37M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,696.6 44.72 USD |
+0.07
|
$363.69B 4.4B USD | $352.14K 4.26K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $363.69B 4.4B USD | 48.81 | $75.73 0.92 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $75.94M 10.56M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
-0.86
|
$30.46B 4.24B USD | $46.46M 6.46M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.46B 4.24B USD | 36.11 | $0.54 0.08 USD | |
| NKT A/S NKT.CO | $524.5 76.9 USD |
-0.1
|
$28.03B 4.11B USD | $53.76K 7.88K USD | $523 76.68 USD | $530 77.71 USD | $28.03B 4.11B USD | 16.23 | $32.31 4.74 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.7 8.86 USD |
+1.05
|
$25.44B 3.54B USD | $18.14M 2.52M USD | $62.75 8.72 USD | $64.92 9.03 USD | $25.44B 3.54B USD | 29.08 | $2.19 0.3 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,315 49.38 USD |
+1.6
|
$515.51B 3.48B USD | $3.76M 25.41K USD | $7,206 48.64 USD | $7,374 49.78 USD | $515.51B 3.48B USD | 15.44 | $473.76 3.2 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
-3.49
|
$109.2B 3.47B USD | $222.21K 7.06K USD | $1,225 38.92 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.19 | $49.41 1.57 USD | |
| TGOOD 300001.SZ | $23.57 3.28 USD |
-1.05
|
$24.88B 3.46B USD | $13.4M 1.86M USD | $23.34 3.25 USD | $23.72 3.3 USD | $24.88B 3.46B USD | 26.48 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.48 14.39 USD |
-1.56
|
$24.86B 3.46B USD | $4.4M 611.46K USD | $102.59 14.26 USD | $104.7 14.56 USD | $24.86B 3.46B USD | 110.08 | $0.94 0.13 USD | |
| EnerSys ENS | $88.8 — |
+0.4
|
$3.43B — | $272.95K — | $88.46 — | $90.11 — | $3.43B — | 9.87 | $8.99 — | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.29B — | $3.47M — | $14.61 — | $15.33 — | $3.29B — | 27.19 | $0.56 — | |
| Signify N.V. 0RHI.IL | $22.31 24.39 USD |
-0.18
|
$3B 3.28B USD | $409.45K 447.58K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3B 3.28B USD | 11.49 | $1.94 2.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.6 7.17 USD |
-2.14
|
$23.27B 3.24B USD | $4.44M 617.09K USD | $51.2 7.12 USD | $52.5 7.3 USD | $23.27B 3.24B USD | 42.64 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $42.29 5.88 USD |
+0.74
|
$23.02B 3.2B USD | $9.6M 1.34M USD | $41.71 5.8 USD | $42.45 5.9 USD | $23.02B 3.2B USD | 45.47 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.6 6.34 USD |
-1.58
|
$23.01B 3.2B USD | $5.54M 770.71K USD | $45.46 6.32 USD | $46.48 6.46 USD | $23.01B 3.2B USD | 45.60 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.04 7.51 USD |
-0.73
|
$22.64B 3.15B USD | $4.55M 632.2K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.64B 3.15B USD | 284.42 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.9 3.05 USD |
-0.64
|
$22.31B 3.1B USD | $12.64M 1.76M USD | $21.78 3.03 USD | $22.01 3.06 USD | $22.31B 3.1B USD | 20.46 | $1.07 0.15 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+1.88
|
$2.82B 3.08B USD | $519.21K 567.57K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.82B 3.08B USD | 8.20 | $2.77 3.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75 10.43 USD |
+15.07
|
$21.83B 3.04B USD | $47.63M 6.62M USD | $68.51 9.53 USD | $78.22 10.88 USD | $21.83B 3.04B USD | 133.92 | $0.56 0.08 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180 5.72 USD |
+1.12
|
$93.77B 2.98B USD | $1.23M 39.11K USD | $176.5 5.61 USD | $180 5.72 USD | $93.77B 2.98B USD | 30.66 | $5.87 0.19 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-0.13
|
$20.82B 2.89B USD | $11.9M 1.65M USD | $15.22 2.12 USD | $15.36 2.14 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.41 5.48 USD |
-0.5
|
$20.31B 2.82B USD | $13.53M 1.88M USD | $38.81 5.4 USD | $39.67 5.52 USD | $20.31B 2.82B USD | 58.82 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-0.96
|
$87.98B 2.8B USD | $741.59K 23.56K USD | $1,025 32.57 USD | $1,055 33.52 USD | $87.98B 2.8B USD | 34.75 | $29.64 0.94 USD | |
| Enovix ENVX | $14.12 — |
+2.92
|
$2.71B — | $8.5M — | $13.34 — | $14.5 — | $2.71B — | 0 | -$1.11 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.99 4.73 USD |
+1.25
|
$19.19B 2.67B USD | $5.37M 746.86K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.19B 2.67B USD | 49.98 | $0.68 0.09 USD | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.23 5.87 USD |
-2.92
|
$18.88B 2.63B USD | $17.24M 2.4M USD | $41.84 5.82 USD | $43.48 6.05 USD | $18.88B 2.63B USD | 60.32 | $0.7 0.1 USD | |
| Powell Industries POWL | $212.87 — |
+0.45
|
$2.57B — | $149.23K — | $206.06 — | $215.34 — | $2.57B — | 14.94 | $14.24 — | |
| Atkore ATKR | $76.15 — |
+0.93
|
$2.56B — | $332.41K — | $75.58 — | $77.25 — | $2.56B — | 14.36 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.44 2.98 USD |
-0.6
|
$18.24B 2.54B USD | $23.97M 3.33M USD | $21.23 2.95 USD | $22.08 3.07 USD | $18.24B 2.54B USD | 27.13 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $227.53K 248.73K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 15.37 | $0.7 0.77 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.1 8.5 USD |
-1.05
|
$17.21B 2.39B USD | $4.66M 647.87K USD | $60.72 8.44 USD | $61.34 8.53 USD | $17.21B 2.39B USD | 58.75 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.58 1.05 USD |
-1.69
|
$16.29B 2.27B USD | $62.02M 8.62M USD | $7.54 1.05 USD | $7.7 1.07 USD | $16.29B 2.27B USD | 28.07 | $0.27 0.04 USD | |
| TIME INTERCON 1729.HK | $8.8 1.13 USD |
+8.11
|
$17.18B 2.2B USD | $13.62M 1.74M USD | $7.95 1.02 USD | $8.8 1.13 USD | $17.18B 2.2B USD | 38.26 | $0.23 0.03 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $334.05K 10.61K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.63 1.9 USD |
-0.87
|
$15.43B 2.15B USD | $14.14M 1.97M USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.43B 2.15B USD | 38.94 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.29 6.85 USD |
+0.47
|
$15.35B 2.13B USD | $21.62M 3.01M USD | $48.29 6.71 USD | $51.55 7.17 USD | $15.35B 2.13B USD | 91.27 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.74 1.08 USD |
+0.52
|
$14.88B 2.07B USD | $51.69M 7.19M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.88B 2.07B USD | 55.28 | $0.14 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $61.3 69.75 USD |
+2.85
|
$1.77B 2.01B USD | $133.46K 151.85K USD | $59.8 68.04 USD | $61.4 69.86 USD | $1.77B 2.01B USD | 0 | -$2.35 -2.6 USD | |
| JINLONGYU 002882.SZ | $33.28 4.63 USD |
-1.83
|
$14.41B 2B USD | $22.42M 3.12M USD | $33.02 4.59 USD | $34.3 4.77 USD | $14.41B 2B USD | 100.84 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.13 2.38 USD |
+0.06
|
$14.27B 1.98B USD | $18.6M 2.59M USD | $17.02 2.37 USD | $17.48 2.43 USD | $14.27B 1.98B USD | 18.22 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.98 1.94 USD |
-0.14
|
$14.18B 1.97B USD | $47.94M 6.67M USD | $13.71 1.91 USD | $14.16 1.97 USD | $14.18B 1.97B USD | 39.94 | $0.35 0.05 USD | |
| Plug Power PLUG | $1.68 — |
-5.62
|
$1.93B — | $87.4M — | $1.65 — | $1.8 — | $1.93B — | 0 | -$2.43 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
-0.39
|
$13.81B 1.92B USD | $9.02M 1.25M USD | $10.24 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.13 2.1 USD |
+0.27
|
$13.59B 1.89B USD | $21.19M 2.95M USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.59B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $1.49 1.63 USD |
+3.44
|
$1.71B 1.87B USD | $1.83M 2M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.71B 1.87B USD | 0 | -$1.75 -1.9 USD | |
| Plug Power Inc. PLUG.VI | $1.49 1.62 USD |
+3.85
|
$1.7B 1.86B USD | $244.51K 267.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.7B 1.86B USD | 0 | -$1.77 -1.9 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.55 3.69 USD |
+0.3
|
$13.36B 1.86B USD | $8.4M 1.17M USD | $26.31 3.66 USD | $26.95 3.75 USD | $13.36B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| Plug Power Inc. PLUN.F | $1.44 1.57 USD |
-6.88
|
$1.65B 1.8B USD | $439.75K 480.71K USD | $1.4 1.53 USD | $1.54 1.68 USD | $1.65B 1.8B USD | 0 | -$1.63 -1.7 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.89 16.81 USD |
+0.68
|
$12.95B 1.8B USD | $2.54M 353.58K USD | $119.91 16.67 USD | $124.15 17.26 USD | $12.95B 1.8B USD | 42.41 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.38 14.37 USD |
+0.24
|
$12.83B 1.78B USD | $1.16M 161.09K USD | $103.1 14.34 USD | $105.67 14.69 USD | $12.83B 1.78B USD | 47.64 | $2.17 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||