$2.28T
Toplam piyasa değeri
$70.13B
Toplam hacim
BTC 56.26%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩35,650 26.91 USD
-4.43
₩7T 5B USD ₩3M 2.06K USD ₩35,350 26.68 USD ₩38,850 29.33 USD ₩7T 5B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,890 8.22 USD
+5.12
₩854B 644.58M USD ₩20M 15.28K USD ₩10,070 7.6 USD ₩12,800 9.66 USD ₩854B 644.58M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩492,000 371.38 USD
-7.7
₩39T 29.23B USD ₩323K 243.63 USD ₩488,000 368.36 USD ₩547,000 412.9 USD ₩39T 29.23B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩244,000 184.18 USD
-0.41
₩36T 27.4B USD ₩1M 815.31 USD ₩238,500 180.03 USD ₩266,500 201.16 USD ₩36T 27.4B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,000,000 756.35 USD
-3
₩36T 27.22B USD ₩105K 77.83 USD ₩993,000 749.55 USD ₩1,103,000 832.58 USD ₩36T 27.22B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,754,000 2833.66 USD
-2.09
₩35T 26.39B USD ₩50K 37.64 USD ₩3,700,000 2792.9 USD ₩4,169,000 3146.91 USD ₩35T 26.39B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩217,000 163.8 USD
-5.65
₩17T 12.89B USD ₩8K 5.94 USD ₩216,000 163.04 USD ₩231,500 174.74 USD ₩17T 12.89B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩179,700 135.64 USD
-6.4
₩16T 12.07B USD ₩168K 126.73 USD ₩179,200 135.27 USD ₩198,100 149.53 USD ₩16T 12.07B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩154,400 116.55 USD
-7.38
₩15T 11.4B USD ₩345K 260.13 USD ₩153,500 115.87 USD ₩170,800 128.93 USD ₩15T 11.4B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩379,500 286.46 USD
-3.68
₩11T 7.94B USD ₩120K 90.93 USD ₩373,500 281.93 USD ₩421,000 317.79 USD ₩11T 7.94B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩60,300 45.52 USD
-3.98
₩5T 3.59B USD ₩187K 141.46 USD ₩59,800 45.14 USD ₩64,500 48.69 USD ₩5T 3.59B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩76,600 57.82 USD
-5.78
₩4T 2.76B USD ₩257K 193.85 USD ₩76,100 57.44 USD ₩84,700 63.93 USD ₩4T 2.76B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩46,900 35.4 USD
-1.37
₩2T 1.85B USD ₩164K 124.02 USD ₩45,000 33.97 USD ₩50,800 38.35 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩57,600 43.48 USD
-0.86
₩2T 1.32B USD ₩94K 70.86 USD ₩55,000 41.52 USD ₩60,600 45.74 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩69,800 52.69 USD
-1.27
₩706B 532.94M USD ₩15K 11.16 USD ₩69,200 52.23 USD ₩71,900 54.27 USD ₩706B 532.94M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,600 38.95 USD
-3.55
₩689B 519.99M USD ₩20K 15.4 USD ₩51,500 38.87 USD ₩54,100 40.84 USD ₩689B 519.99M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩28,350 21.51 USD
-4.68
₩624B 471.37M USD ₩76K 56.26 USD ₩28,300 21.36 USD ₩30,450 22.98 USD ₩624B 471.37M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩44,250 33.4 USD
-5.47
₩572B 431.58M USD ₩30K 22.44 USD ₩43,550 32.87 USD ₩47,600 35.93 USD ₩572B 431.58M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,970 5.26 USD
-1.13
₩550B 414.84M USD ₩12K 9.12 USD ₩6,770 5.11 USD ₩7,250 5.47 USD ₩550B 414.84M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,540 7.96 USD
-6.73
₩357B 269.26M USD ₩254K 191.48 USD ₩10,400 7.85 USD ₩11,590 8.75 USD ₩357B 269.26M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,510 4.91 USD
-2.25
₩299B 225.97M USD ₩61K 45.89 USD ₩6,460 4.88 USD ₩6,840 5.16 USD ₩299B 225.97M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,880 7.46 USD
-4.72
₩259B 195.39M USD ₩174K 130.96 USD ₩9,770 7.37 USD ₩10,550 7.96 USD ₩259B 195.39M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,575 3.45 USD
+4.69
₩226B 170.36M USD ₩587K 443.06 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩226B 170.36M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,700 12.61 USD
-6.07
₩223B 168.01M USD ₩76K 57.06 USD ₩16,530 12.48 USD ₩18,300 13.81 USD ₩223B 168.01M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,250 3.96 USD
-4.02
₩202B 152.8M USD ₩125K 94.4 USD ₩5,200 3.93 USD ₩5,630 4.25 USD ₩202B 152.8M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,740 6.6 USD
-3.96
₩194B 146.59M USD ₩145K 109.77 USD ₩8,650 6.53 USD ₩9,440 7.13 USD ₩194B 146.59M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,660 5.78 USD
-5.2
₩191B 143.9M USD ₩94K 70.75 USD ₩7,640 5.77 USD ₩8,090 6.11 USD ₩191B 143.9M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,050 8.34 USD
-5.15
₩141B 106.56M USD ₩73K 55.17 USD ₩10,970 8.28 USD ₩11,940 9.01 USD ₩141B 106.56M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,990 5.28 USD
-4.77
₩134B 101.05M USD ₩134K 101.18 USD ₩6,960 5.25 USD ₩7,500 5.66 USD ₩134B 101.05M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,760 8.12 USD
-3.24
₩128B 96.36M USD ₩82K 61.84 USD ₩10,600 8 USD ₩11,190 8.45 USD ₩128B 96.36M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,190 5.43 USD
-10.68
₩119B 89.53M USD ₩196K 147.78 USD ₩7,140 5.39 USD ₩8,240 6.22 USD ₩119B 89.53M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,020 3.79 USD
-0.2
₩72B 54.57M USD ₩19K 13.98 USD ₩4,995 3.77 USD ₩5,100 3.85 USD ₩72B 54.57M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,520 6.43 USD
-7.09
₩68B 51.52M USD ₩158K 119.55 USD ₩8,440 6.37 USD ₩9,390 7.09 USD ₩68B 51.52M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,770 4.36 USD
-5.1
₩59B 44.46M USD ₩32K 24.09 USD ₩5,690 4.3 USD ₩6,070 4.58 USD ₩59B 44.46M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,725 2.81 USD
-4.49
₩54B 40.46M USD ₩27K 20.36 USD ₩3,715 2.8 USD ₩4,030 3.04 USD ₩54B 40.46M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,050 3.81 USD
-1.37
₩52B 39.39M USD ₩17K 13.01 USD ₩4,880 3.68 USD ₩5,120 3.86 USD ₩52B 39.39M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,410 3.33 USD
-4.34
₩43B 32.29M USD ₩156K 117.6 USD ₩4,370 3.3 USD ₩4,775 3.6 USD ₩43B 32.29M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,930 4.48 USD
-3.89
₩41B 31.24M USD ₩22K 16.44 USD ₩5,810 4.39 USD ₩6,360 4.8 USD ₩41B 31.24M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,820 8.17 USD
0
₩36B 27.31M USD ₩1K 0.97 USD ₩10,400 7.85 USD ₩10,820 8.17 USD ₩36B 27.31M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩658 0.5 USD
-2.81
₩33B 25.17M USD ₩2K 1.23 USD ₩658 0.5 USD ₩677 0.51 USD ₩33B 25.17M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩495 0.37 USD
+2.06
₩30B 22.8M USD ₩272K 205.03 USD ₩483 0.36 USD ₩507 0.38 USD ₩30B 22.8M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩650 0.49 USD
-3.14
₩27B 20.51M USD ₩100K 75.57 USD ₩637 0.48 USD ₩692 0.52 USD ₩27B 20.51M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩3,995 3.02 USD
-2.8
₩26B 19.59M USD ₩5K 3.41 USD ₩3,955 2.99 USD ₩4,110 3.1 USD ₩26B 19.59M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩13,970 10.55 USD
+8.14
₩0 0 USD ₩2M 1.16K USD ₩12,510 9.44 USD ₩16,500 12.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,170 6.17 USD
-4.78
₩0 0 USD ₩2K 1.67 USD ₩8,080 6.1 USD ₩8,660 6.54 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency