$2.28T
Toplam piyasa değeri
$70.58B
Toplam hacim
BTC 56.30%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩35,700 26.95 USD
-4.3
₩7T 5.01B USD ₩2M 1.81K USD ₩35,650 26.91 USD ₩38,850 29.33 USD ₩7T 5.01B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,040 8.33 USD
+6.57
₩866B 653.46M USD ₩19M 14.38K USD ₩10,070 7.6 USD ₩12,800 9.66 USD ₩866B 653.46M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩489,500 369.49 USD
-8.15
₩39T 29.08B USD ₩281K 211.89 USD ₩488,000 368.36 USD ₩547,000 412.9 USD ₩39T 29.08B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,042,000 786.54 USD
+0.87
₩38T 28.31B USD ₩66K 49.72 USD ₩1,029,000 776.73 USD ₩1,103,000 832.58 USD ₩38T 28.31B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩245,500 185.31 USD
+0.2
₩37T 27.57B USD ₩958K 722.9 USD ₩243,000 183.43 USD ₩266,500 201.16 USD ₩37T 27.57B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,779,000 2852.53 USD
-1.43
₩35T 26.56B USD ₩46K 34.36 USD ₩3,731,000 2816.3 USD ₩4,169,000 3146.91 USD ₩35T 26.56B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩217,000 163.8 USD
-5.65
₩17T 12.89B USD ₩6K 4.75 USD ₩217,000 163.8 USD ₩231,500 174.74 USD ₩17T 12.89B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩180,200 136.02 USD
-6.15
₩16T 12.1B USD ₩143K 108.28 USD ₩180,100 135.95 USD ₩198,100 149.53 USD ₩16T 12.1B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩154,400 116.55 USD
-7.38
₩15T 11.4B USD ₩309K 233.04 USD ₩153,500 115.87 USD ₩170,800 128.93 USD ₩15T 11.4B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩375,500 283.44 USD
-4.7
₩10T 7.86B USD ₩102K 77.33 USD ₩373,500 281.93 USD ₩421,000 317.79 USD ₩10T 7.86B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩60,700 45.82 USD
-3.35
₩5T 3.61B USD ₩154K 115.94 USD ₩60,200 45.44 USD ₩64,500 48.69 USD ₩5T 3.61B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩76,600 57.82 USD
-5.8
₩4T 2.76B USD ₩230K 173.93 USD ₩76,200 57.52 USD ₩84,700 63.93 USD ₩4T 2.76B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩46,850 35.36 USD
-1.47
₩2T 1.85B USD ₩140K 105.86 USD ₩46,650 35.21 USD ₩50,800 38.35 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩55,800 42.12 USD
-3.94
₩2T 1.28B USD ₩68K 51.07 USD ₩55,000 41.52 USD ₩60,600 45.74 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩70,000 52.84 USD
-0.99
₩708B 534.46M USD ₩4K 3.3 USD ₩70,000 52.84 USD ₩71,900 54.27 USD ₩708B 534.46M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,800 39.1 USD
-3.18
₩692B 522.01M USD ₩16K 12.4 USD ₩51,700 39.03 USD ₩54,100 40.84 USD ₩692B 522.01M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩28,650 21.63 USD
-4.18
₩628B 473.85M USD ₩60K 45.6 USD ₩28,500 21.51 USD ₩30,450 22.98 USD ₩628B 473.85M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩43,900 33.14 USD
-6.2
₩567B 428.17M USD ₩26K 19.86 USD ₩43,550 32.87 USD ₩47,600 35.93 USD ₩567B 428.17M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,870 5.19 USD
-2.55
₩542B 408.89M USD ₩9K 7 USD ₩6,870 5.19 USD ₩7,250 5.47 USD ₩542B 408.89M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,730 8.1 USD
-5.04
₩363B 274.11M USD ₩105K 78.95 USD ₩10,650 8.04 USD ₩11,590 8.75 USD ₩363B 274.11M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,470 4.88 USD
-2.85
₩298B 224.58M USD ₩54K 40.43 USD ₩6,460 4.88 USD ₩6,840 5.16 USD ₩298B 224.58M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,880 7.46 USD
-4.73
₩259B 195.39M USD ₩148K 111.73 USD ₩9,770 7.37 USD ₩10,550 7.96 USD ₩259B 195.39M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,515 3.41 USD
+3.31
₩223B 168.13M USD ₩482K 363.51 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩223B 168.13M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,550 12.49 USD
-6.92
₩221B 166.5M USD ₩68K 50.96 USD ₩16,530 12.48 USD ₩18,300 13.81 USD ₩221B 166.5M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,260 3.97 USD
-3.84
₩203B 153.09M USD ₩109K 82.31 USD ₩5,210 3.93 USD ₩5,630 4.25 USD ₩203B 153.09M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,730 6.59 USD
-4.08
₩194B 146.42M USD ₩131K 98.57 USD ₩8,680 6.55 USD ₩9,440 7.13 USD ₩194B 146.42M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,720 5.83 USD
-4.46
₩192B 145.02M USD ₩76K 57.11 USD ₩7,650 5.77 USD ₩8,090 6.11 USD ₩192B 145.02M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,980 8.29 USD
-5.75
₩140B 105.88M USD ₩67K 50.28 USD ₩10,970 8.28 USD ₩11,940 9.01 USD ₩140B 105.88M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,980 5.27 USD
-4.91
₩134B 100.91M USD ₩122K 91.81 USD ₩6,960 5.25 USD ₩7,500 5.66 USD ₩134B 100.91M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,750 8.11 USD
-3.33
₩128B 96.27M USD ₩68K 51.68 USD ₩10,600 8 USD ₩11,190 8.45 USD ₩128B 96.27M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,180 5.42 USD
-10.81
₩118B 89.41M USD ₩169K 127.9 USD ₩7,170 5.41 USD ₩8,240 6.22 USD ₩118B 89.41M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,020 3.79 USD
-0.2
₩72B 54.57M USD ₩17K 12.89 USD ₩4,995 3.77 USD ₩5,100 3.85 USD ₩72B 54.57M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,460 6.39 USD
-7.74
₩68B 51.16M USD ₩147K 110.85 USD ₩8,460 6.39 USD ₩9,390 7.09 USD ₩68B 51.16M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,740 4.33 USD
-5.59
₩59B 44.23M USD ₩29K 21.88 USD ₩5,690 4.3 USD ₩6,070 4.58 USD ₩59B 44.23M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,725 2.81 USD
-4.49
₩54B 40.46M USD ₩23K 17.25 USD ₩3,715 2.8 USD ₩4,030 3.04 USD ₩54B 40.46M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,900 3.7 USD
-4.3
₩51B 38.22M USD ₩17K 12.99 USD ₩4,880 3.68 USD ₩5,120 3.86 USD ₩51B 38.22M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,395 3.32 USD
-4.66
₩43B 32.18M USD ₩145K 109.13 USD ₩4,370 3.3 USD ₩4,775 3.6 USD ₩43B 32.18M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,900 4.45 USD
-4.43
₩41B 31.08M USD ₩19K 14.6 USD ₩5,810 4.39 USD ₩6,360 4.8 USD ₩41B 31.08M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,810 8.16 USD
-0.09
₩36B 27.28M USD ₩1K 0.92 USD ₩10,400 7.85 USD ₩10,810 8.16 USD ₩36B 27.28M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩665 0.5 USD
-1.77
₩34B 25.44M USD ₩2K 1.13 USD ₩662 0.5 USD ₩677 0.51 USD ₩34B 25.44M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩496 0.37 USD
+2.27
₩30B 22.84M USD ₩248K 186.86 USD ₩483 0.36 USD ₩507 0.38 USD ₩30B 22.84M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩663 0.5 USD
-1.19
₩28B 20.92M USD ₩76K 57.32 USD ₩659 0.5 USD ₩692 0.52 USD ₩28B 20.92M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,035 3.05 USD
-1.82
₩26B 19.79M USD ₩4K 3.36 USD ₩3,955 2.99 USD ₩4,110 3.1 USD ₩26B 19.79M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩14,270 10.77 USD
+10.45
₩0 0 USD ₩1M 1.11K USD ₩12,510 9.44 USD ₩16,500 12.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,110 6.12 USD
-5.48
₩0 0 USD ₩1K 0.92 USD ₩8,110 6.12 USD ₩8,660 6.54 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency