Borsa: Shanghai Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (85)
Shanghai (85)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (85)
Elektrikli Ekipmanlar ve Parçalar (85)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.23 9.9 USD |
+1.79
|
$92.04B 12.8B USD | $2.04M 283.24K USD | $69.83 9.71 USD | $71.46 9.94 USD | $92.04B 12.8B USD | 21.26 | $3.35 0.47 USD | |
| TEBA 600089.SS | $11.96 1.66 USD |
-0.66
|
$60.43B 8.4B USD | $27.47M 3.82M USD | $11.95 1.66 USD | $12.14 1.69 USD | $60.43B 8.4B USD | 12.32 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.12 3.08 USD |
-0.45
|
$47.54B 6.61B USD | $8.11M 1.13M USD | $22.01 3.06 USD | $22.39 3.11 USD | $47.54B 6.61B USD | 11.28 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.64 1.9 USD |
-2.36
|
$46.55B 6.47B USD | $62.68M 8.72M USD | $13.62 1.89 USD | $14.24 1.98 USD | $46.55B 6.47B USD | 16.83 | $0.81 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $30.43 4.23 USD |
+0.63
|
$42.94B 5.97B USD | $7.56M 1.05M USD | $30.06 4.18 USD | $31.15 4.33 USD | $42.94B 5.97B USD | 19.13 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.25 6.99 USD |
-2.45
|
$39.73B 5.52B USD | $15.24M 2.12M USD | $50.25 6.99 USD | $52.6 7.31 USD | $39.73B 5.52B USD | 34.89 | $1.44 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.28 1.01 USD |
-1.49
|
$37.32B 5.19B USD | $21.24M 2.95M USD | $7.28 1.01 USD | $7.44 1.03 USD | $37.32B 5.19B USD | 33.09 | $0.22 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.7 7.33 USD |
-0.94
|
$36.24B 5.04B USD | $5.87M 816.53K USD | $52.67 7.32 USD | $53.56 7.45 USD | $36.24B 5.04B USD | 32.73 | $1.61 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.4 4.78 USD |
-0.58
|
$35.87B 4.99B USD | $9.17M 1.28M USD | $34.2 4.76 USD | $35 4.87 USD | $35.87B 4.99B USD | 22.93 | $1.5 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.07 0.7 USD |
-2.31
|
$28.99B 4.03B USD | $18.17M 2.53M USD | $5.07 0.7 USD | $5.23 0.73 USD | $28.99B 4.03B USD | 17.48 | $0.29 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.69 2.88 USD |
-2.36
|
$26.95B 3.75B USD | $156.38M 21.74M USD | $20.11 2.8 USD | $21.36 2.97 USD | $26.95B 3.75B USD | 108.89 | $0.19 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.32 8.67 USD |
-6.71
|
$26.1B 3.63B USD | $13.35M 1.86M USD | $61.58 8.56 USD | $65.48 9.1 USD | $26.1B 3.63B USD | 249.28 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.9 2.49 USD |
-0.78
|
$24.29B 3.38B USD | $9.04M 1.26M USD | $17.89 2.49 USD | $18.29 2.54 USD | $24.29B 3.38B USD | 21.56 | $0.83 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $76.21 10.6 USD |
-6.91
|
$21.47B 2.98B USD | $28.31M 3.94M USD | $75.52 10.5 USD | $80.7 11.22 USD | $21.47B 2.98B USD | 73.99 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.85 5.26 USD |
-0.5
|
$18.5B 2.57B USD | $1.92M 266.82K USD | $37.8 5.26 USD | $38.5 5.35 USD | $18.5B 2.57B USD | 16.67 | $2.27 0.32 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $42.93 5.97 USD |
-3.81
|
$18.06B 2.51B USD | $2.66M 369.65K USD | $42.91 5.97 USD | $45.06 6.27 USD | $18.06B 2.51B USD | 37.65 | $1.14 0.16 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $15.4 2.14 USD |
-1.16
|
$17.36B 2.41B USD | $7.28M 1.01M USD | $15.37 2.14 USD | $15.6 2.17 USD | $17.36B 2.41B USD | 55.00 | $0.28 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.01 4.17 USD |
-3.1
|
$16.95B 2.36B USD | $2.18M 303.41K USD | $30.01 4.17 USD | $31.13 4.33 USD | $16.95B 2.36B USD | 41.68 | $0.72 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.89 0.96 USD |
-9.1
|
$14.8B 2.06B USD | $159.39M 22.16M USD | $6.85 0.95 USD | $7.37 1.02 USD | $14.8B 2.06B USD | 28.70 | $0.24 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.9 0.96 USD |
+0.73
|
$14.22B 1.98B USD | $12.48M 1.73M USD | $6.88 0.96 USD | $6.93 0.96 USD | $14.22B 1.98B USD | 12.77 | $0.54 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
-0.61
|
$13.59B 1.89B USD | $6.06M 843.12K USD | $16.28 2.26 USD | $16.59 2.31 USD | $13.59B 1.89B USD | 19.18 | $0.85 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.04 14.05 USD |
-3.85
|
$12.54B 1.74B USD | $1.33M 185.42K USD | $101.04 14.05 USD | $106.48 14.81 USD | $12.54B 1.74B USD | 36.60 | $2.76 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.48 3.68 USD |
+0.23
|
$11.45B 1.59B USD | $3.56M 495.03K USD | $26 3.62 USD | $26.89 3.74 USD | $11.45B 1.59B USD | 40.12 | $0.66 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $67.61 9.4 USD |
-10.19
|
$10.71B 1.49B USD | $10.25M 1.42M USD | $67.4 9.37 USD | $74.8 10.4 USD | $10.71B 1.49B USD | 72.69 | $0.93 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.67 2.46 USD |
-1.17
|
$10.67B 1.48B USD | $3.61M 501.38K USD | $17.58 2.44 USD | $18.19 2.53 USD | $10.67B 1.48B USD | 22.65 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.68 0.65 USD |
-2.09
|
$10.39B 1.44B USD | $44.51M 6.19M USD | $4.55 0.63 USD | $4.85 0.67 USD | $10.39B 1.44B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.76 5.25 USD |
-2.55
|
$9.26B 1.29B USD | $2.99M 415.61K USD | $37.76 5.25 USD | $39.58 5.5 USD | $9.26B 1.29B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.79 0.67 USD |
-2.84
|
$9.24B 1.28B USD | $16.99M 2.36M USD | $4.78 0.66 USD | $4.93 0.69 USD | $9.24B 1.28B USD | 0 | -$0.19 -0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $36.03 5.01 USD |
+0.47
|
$8.82B 1.23B USD | $26.48M 3.68M USD | $35.48 4.93 USD | $37.98 5.28 USD | $8.82B 1.23B USD | 50.74 | $0.71 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.54 2.99 USD |
-2.05
|
$8.71B 1.21B USD | $2.66M 370.09K USD | $21.5 2.99 USD | $22.11 3.07 USD | $8.71B 1.21B USD | 19.76 | $1.09 0.15 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.46 7.16 USD |
-11.67
|
$7.14B 992.64M USD | $11.85M 1.65M USD | $51 7.09 USD | $55.5 7.72 USD | $7.14B 992.64M USD | 100.90 | $0.51 0.07 USD | |
| CORUN 600478.SS | $4.17 0.58 USD |
-1.65
|
$6.95B 965.7M USD | $13.86M 1.93M USD | $4.16 0.58 USD | $4.28 0.6 USD | $6.95B 965.7M USD | 0 | -$0.04 -0.005 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.25 2.82 USD |
-0.88
|
$6.83B 950.36M USD | $1.86M 258.29K USD | $20.14 2.8 USD | $20.81 2.89 USD | $6.83B 950.36M USD | 14.26 | $1.42 0.2 USD | |
| AEROSPACE POWER 600343.SS | $10.13 1.41 USD |
-0.98
|
$6.47B 898.92M USD | $2.95M 409.8K USD | $10.09 1.4 USD | $10.3 1.43 USD | $6.47B 898.92M USD | 0 | -$0.35 -0.04 USD | |
| NUODE 600110.SS | $3.71 0.52 USD |
-2.37
|
$6.44B 895.09M USD | $16.46M 2.29M USD | $3.7 0.51 USD | $3.85 0.54 USD | $6.44B 895.09M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.22 2.12 USD |
-2.12
|
$6.36B 884.88M USD | $1.74M 242.56K USD | $15.2 2.11 USD | $15.63 2.17 USD | $6.36B 884.88M USD | 31.06 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.76 2.19 USD |
-0.88
|
$6.32B 878.72M USD | $864.6K 120.22K USD | $15.74 2.19 USD | $16.02 2.23 USD | $6.32B 878.72M USD | 24.24 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.58 0.64 USD |
-8.03
|
$6.28B 873.31M USD | $94.84M 13.19M USD | $4.58 0.64 USD | $4.94 0.69 USD | $6.28B 873.31M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.05 1.68 USD |
-0.82
|
$6.16B 856.98M USD | $7.3M 1.01M USD | $12.02 1.67 USD | $12.41 1.73 USD | $6.16B 856.98M USD | 17.72 | $0.68 0.09 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.11 0.99 USD |
-2.47
|
$5.91B 821.66M USD | $11.46M 1.59M USD | $7.1 0.99 USD | $7.34 1.02 USD | $5.91B 821.66M USD | 59.25 | $0.12 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.95 2.5 USD |
-9.98
|
$5.82B 809.39M USD | $38.55M 5.36M USD | $17.95 2.5 USD | $18.6 2.59 USD | $5.82B 809.39M USD | 49.86 | $0.36 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27 3.75 USD |
-1.1
|
$5.7B 792.58M USD | $1.89M 262.47K USD | $26.66 3.71 USD | $27.77 3.86 USD | $5.7B 792.58M USD | 55.10 | $0.49 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.59 1.61 USD |
+1.22
|
$5.53B 768.6M USD | $1.22M 170.16K USD | $11.45 1.59 USD | $11.73 1.63 USD | $5.53B 768.6M USD | 15.45 | $0.75 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.84 4.01 USD |
-1.5
|
$5.38B 747.89M USD | $7.01M 974.3K USD | $28.82 4.01 USD | $32.31 4.49 USD | $5.38B 747.89M USD | 31.01 | $0.93 0.13 USD | |
| NORTHEO 600184.SS | $10.28 1.43 USD |
-4.1
|
$5.23B 727.21M USD | $12.78M 1.78M USD | $10.28 1.43 USD | $10.72 1.49 USD | $5.23B 727.21M USD | 205.59 | $0.05 0.006 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.84 3.31 USD |
-2.65
|
$4.92B 684.29M USD | $3.56M 494.94K USD | $23.84 3.31 USD | $24.59 3.42 USD | $4.92B 684.29M USD | 16.67 | $1.43 0.2 USD | |
| GRESGYING DIGITAL 600212.SS | $6.86 0.95 USD |
-2.42
|
$4.83B 671.99M USD | $9.1M 1.27M USD | $6.78 0.94 USD | $7.09 0.99 USD | $4.83B 671.99M USD | 0 | -$0.02 -0.002 USD | |
| ZHEJIANG YANKON 600261.SS | $3.55 0.49 USD |
+9.91
|
$4.74B 658.99M USD | $58.52M 8.14M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.74B 658.99M USD | 20.88 | $0.17 0.02 USD | |
| BENEFO ELEC 600468.SS | $4.25 0.59 USD |
-9.96
|
$4.62B 642.78M USD | $34.73M 4.83M USD | $4.25 0.59 USD | $4.47 0.62 USD | $4.62B 642.78M USD | 35.41 | $0.12 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.75 2.47 USD |
-0.06
|
$4.13B 573.67M USD | $4.26M 592.72K USD | $17.56 2.44 USD | $18.15 2.52 USD | $4.13B 573.67M USD | 0 | -$1.54 -0.2 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.72 0.8 USD |
-3.38
|
$3.95B 549.87M USD | $12.48M 1.74M USD | $5.71 0.79 USD | $5.97 0.83 USD | $3.95B 549.87M USD | 27.23 | $0.21 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.42 4.92 USD |
+0.4
|
$3.88B 539.59M USD | $450.28K 62.61K USD | $35.01 4.87 USD | $35.65 4.96 USD | $3.88B 539.59M USD | 86.39 | $0.41 0.06 USD | |
| DAHENG TECH 600288.SS | $8.63 1.2 USD |
-3.14
|
$3.77B 524.14M USD | $11.99M 1.67M USD | $8.61 1.2 USD | $9.05 1.26 USD | $3.77B 524.14M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.11 2.8 USD |
-4.78
|
$3.75B 521.98M USD | $5.93M 825.17K USD | $20.1 2.79 USD | $21.21 2.95 USD | $3.75B 521.98M USD | 27.54 | $0.73 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.44 3.68 USD |
-0.71
|
$3.7B 514.68M USD | $612.48K 85.16K USD | $26.35 3.66 USD | $26.79 3.72 USD | $3.7B 514.68M USD | 15.92 | $1.66 0.23 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.38 2.56 USD |
-3.06
|
$3.67B 510.55M USD | $1.9M 264.24K USD | $18.38 2.56 USD | $19.24 2.68 USD | $3.67B 510.55M USD | 167.09 | $0.11 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.47 2.15 USD |
-2.21
|
$3.46B 481.06M USD | $5.67M 788.49K USD | $15.41 2.14 USD | $16.02 2.23 USD | $3.46B 481.06M USD | 64.45 | $0.24 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.56 1.89 USD |
-0.07
|
$3.24B 450.99M USD | $1.31M 182.61K USD | $13.49 1.88 USD | $13.75 1.91 USD | $3.24B 450.99M USD | 19.09 | $0.71 0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.26 3.1 USD |
-2.24
|
$3.12B 433.16M USD | $1.3M 181.16K USD | $22.23 3.09 USD | $23.01 3.2 USD | $3.12B 433.16M USD | 18.86 | $1.18 0.16 USD | |
| SBVE 600379.SS | $9.21 1.28 USD |
+0.11
|
$3.04B 422.85M USD | $3.37M 469.05K USD | $9.18 1.28 USD | $9.43 1.31 USD | $3.04B 422.85M USD | 36.84 | $0.25 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $19.2 2.67 USD |
-2.04
|
$2.96B 411.48M USD | $2M 278.4K USD | $19.2 2.67 USD | $19.73 2.74 USD | $2.96B 411.48M USD | 66.20 | $0.29 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.69 0.65 USD |
-3.89
|
$2.87B 399.63M USD | $20.99M 2.92M USD | $4.68 0.65 USD | $4.98 0.69 USD | $2.87B 399.63M USD | 0 | -$0.61 -0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $4.55 0.63 USD |
-0.66
|
$2.83B 393.21M USD | $11.6M 1.61M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.83B 393.21M USD | 455.00 | $0.01 0.001 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.81 3.03 USD |
-4.01
|
$2.5B 347.16M USD | $2.7M 376.06K USD | $21.81 3.03 USD | $22.95 3.19 USD | $2.5B 347.16M USD | 128.29 | $0.17 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.1 1.4 USD |
-2.51
|
$2.5B 347.01M USD | $3.86M 536.84K USD | $10.07 1.4 USD | $10.54 1.47 USD | $2.5B 347.01M USD | 28.85 | $0.35 0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $29.7 4.13 USD |
-3.26
|
$2.5B 346.97M USD | $1.14M 158.01K USD | $29.7 4.13 USD | $31.18 4.34 USD | $2.5B 346.97M USD | 0 | -$4.83 -0.6 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.56 4.81 USD |
+0.41
|
$2.43B 337.33M USD | $516.82K 71.86K USD | $34.3 4.77 USD | $34.76 4.83 USD | $2.43B 337.33M USD | 27.00 | $1.28 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $5.45 0.76 USD |
-1.8
|
$2.41B 334.75M USD | $4.19M 582.12K USD | $5.43 0.76 USD | $5.65 0.79 USD | $2.41B 334.75M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.65 0.65 USD |
-2.52
|
$2.37B 329.85M USD | $4.39M 610.03K USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.37B 329.85M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.63 1.9 USD |
+0.37
|
$2.18B 303.23M USD | $1.66M 230.52K USD | $13.53 1.88 USD | $13.83 1.92 USD | $2.18B 303.23M USD | 19.19 | $0.71 0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.25 1.7 USD |
+1.07
|
$2.07B 287.87M USD | $1.76M 244.28K USD | $12 1.67 USD | $12.56 1.75 USD | $2.07B 287.87M USD | 25.00 | $0.49 0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.12 1.41 USD |
+0.4
|
$2.06B 285.99M USD | $1.37M 190.71K USD | $10.07 1.4 USD | $10.21 1.42 USD | $2.06B 285.99M USD | 23.53 | $0.43 0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.17 2.11 USD |
-1.04
|
$2.05B 285.69M USD | $10.57M 1.47M USD | $15.1 2.1 USD | $15.79 2.2 USD | $2.05B 285.69M USD | 42.13 | $0.36 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.33 1.71 USD |
-1.2
|
$2.03B 282.16M USD | $2.94M 409.22K USD | $12.25 1.7 USD | $12.66 1.76 USD | $2.03B 282.16M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.62 1.48 USD |
-1.03
|
$1.9B 264.88M USD | $1.83M 254.39K USD | $10.59 1.47 USD | $10.91 1.52 USD | $1.9B 264.88M USD | 19.30 | $0.55 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.49 1.88 USD |
-0.52
|
$1.84B 256.24M USD | $1.17M 162.31K USD | $13.44 1.87 USD | $13.68 1.9 USD | $1.84B 256.24M USD | 18.47 | $0.73 0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.61 3.84 USD |
-2.16
|
$1.78B 247.22M USD | $329.38K 45.8K USD | $27.53 3.83 USD | $28.88 4.02 USD | $1.78B 247.22M USD | 21.23 | $1.3 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.66 2.46 USD |
-1.51
|
$1.77B 245.55M USD | $505.95K 70.35K USD | $17.54 2.44 USD | $18.28 2.54 USD | $1.77B 245.55M USD | 0 | -$0.84 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.68 2.88 USD |
-0.19
|
$1.71B 237.77M USD | $626.33K 87.09K USD | $20.61 2.87 USD | $20.97 2.92 USD | $1.71B 237.77M USD | 23.23 | $0.89 0.12 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.41 2 USD |
+1.26
|
$1.68B 233.17M USD | $5.75M 799.95K USD | $13.75 1.91 USD | $14.77 2.05 USD | $1.68B 233.17M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.56 2.3 USD |
+0.98
|
$1.64B 228.53M USD | $2.1M 292.61K USD | $16.33 2.27 USD | $17.17 2.39 USD | $1.64B 228.53M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.48 2.43 USD |
-1.19
|
$1.51B 210.47M USD | $321.17K 44.66K USD | $17.39 2.42 USD | $17.9 2.49 USD | $1.51B 210.47M USD | 40.65 | $0.43 0.06 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.83 1.64 USD |
+0.08
|
$1.24B 172.17M USD | $1.83M 254.8K USD | $11.8 1.64 USD | $12.13 1.69 USD | $1.24B 172.17M USD | 53.77 | $0.22 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.07 1.12 USD |
-1.82
|
$1.24B 172M USD | $2.08M 289.67K USD | $7.94 1.1 USD | $8.43 1.17 USD | $1.24B 172M USD | 0 | -$0.23 -0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}