$2.44T
Toplam piyasa değeri
$114.15B
Toplam hacim
BTC 52.29%     ETH 16.94%
Baskınlığı

Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $945 30.03 USD
+4.42
$246.7B 7.84B USD $14.02M 445.41K USD $889 28.25 USD $951 30.22 USD $246.7B 7.84B USD 83.55 $11.31 0.36 USD
Walsin Lihwa Corporation  1605.TW $37.1 1.18 USD
+0.54
$149.56B 4.75B USD $11.34M 360.29K USD $36.7 1.17 USD $37.15 1.18 USD $149.56B 4.75B USD 37.85 $0.98 0.03 USD
Shihlin Electric & Engineering Corp.  1503.TW $270 8.58 USD
+3.05
$140.66B 4.47B USD $16.77M 533.01K USD $257 8.17 USD $273 8.67 USD $140.66B 4.47B USD 51.52 $5.24 0.17 USD
Simplo Technology Co., Ltd.  6121.TWO $420.5 13.36 USD
+0.6
$77.78B 2.47B USD $447.02K 14.2K USD $416 13.22 USD $421 13.38 USD $77.78B 2.47B USD 14.21 $29.59 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $136.5 4.34 USD
-1.09
$54.7B 1.74B USD $1.16M 36.81K USD $136 4.32 USD $140 4.45 USD $54.7B 1.74B USD 16.19 $8.43 0.27 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $600 19.07 USD
-0.5
$51.25B 1.63B USD $486.64K 15.46K USD $593 18.84 USD $608 19.32 USD $51.25B 1.63B USD 28.26 $21.23 0.67 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $54.1 1.72 USD
+0.74
$39.54B 1.26B USD $21.77M 691.69K USD $53 1.68 USD $54.4 1.73 USD $39.54B 1.26B USD 33.19 $1.63 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $144 4.58 USD
+3.6
$35.14B 1.12B USD $52.01M 1.65M USD $136 4.32 USD $146 4.64 USD $35.14B 1.12B USD 43.90 $3.28 0.1 USD
AcBel Polytech Inc.  6282.TW $39.7 1.26 USD
+4.75
$34.22B 1.09B USD $36.45M 1.16M USD $37.6 1.19 USD $39.75 1.26 USD $34.22B 1.09B USD 0 -$0.1 -0.003 USD
Cyber Power Systems, Inc.  3617.TW $284.5 9.04 USD
+2.15
$25.89B 822.73M USD $776.11K 24.66K USD $280.5 8.91 USD $288 9.15 USD $25.89B 822.73M USD 14.99 $18.97 0.6 USD
Phihong Technology Co., Ltd.  2457.TW $51.5 1.64 USD
+0.39
$22.21B 705.64M USD $2.32M 73.61K USD $50.6 1.61 USD $51.9 1.65 USD $22.21B 705.64M USD 71.52 $0.72 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $39.1 1.24 USD
-2.13
$16.59B 527.04M USD $14.39M 457.34K USD $39 1.24 USD $40 1.27 USD $16.59B 527.04M USD 18.79 $2.08 0.07 USD
Longwell Company  6290.TWO $91.2 2.9 USD
+0.88
$14.41B 457.82M USD $10.15M 322.65K USD $89.5 2.84 USD $92.6 2.94 USD $14.41B 457.82M USD 17.50 $5.21 0.17 USD
Dynapack International Technology Corporation  3211.TWO $93.9 2.98 USD
+1.51
$14.27B 453.31M USD $658.31K 20.92K USD $92.3 2.93 USD $94 2.99 USD $14.27B 453.31M USD 16.24 $5.78 0.18 USD
AmTRAN Technology Co.,Ltd  2489.TW $19.55 0.62 USD
-0.76
$13.29B 422.42M USD $9.81M 311.8K USD $19.25 0.61 USD $19.8 0.63 USD $13.29B 422.42M USD 30.07 $0.65 0.02 USD
FSP Technology Inc.  3015.TW $67.5 2.14 USD
+0.45
$12.64B 401.65M USD $923.37K 29.34K USD $66.8 2.12 USD $67.8 2.15 USD $12.64B 401.65M USD 20.20 $3.34 0.11 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $39.2 1.25 USD
+1.03
$12.39B 393.71M USD $3.05M 96.76K USD $38.55 1.22 USD $39.2 1.25 USD $12.39B 393.71M USD 19.02 $2.06 0.07 USD
K.S. Terminals Inc.  3003.TW $77.9 2.48 USD
-0.76
$12.13B 385.29M USD $563.59K 17.91K USD $77.2 2.45 USD $79.2 2.52 USD $12.13B 385.29M USD 21.82 $3.57 0.11 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $147 4.67 USD
+0.34
$12.06B 383.31M USD $102.36K 3.25K USD $146 4.64 USD $148 4.7 USD $12.06B 383.31M USD 17.39 $8.45 0.27 USD
Dah San Electric Wire & Cable Corp.  1615.TW $70.6 2.24 USD
+1.44
$11.56B 367.29M USD $518.41K 16.47K USD $69.2 2.2 USD $70.6 2.24 USD $11.56B 367.29M USD 19.72 $3.58 0.11 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $58.4 1.86 USD
+1.21
$10.96B 348.24M USD $498.38K 15.84K USD $57.7 1.83 USD $58.4 1.86 USD $10.96B 348.24M USD 18.08 $3.23 0.1 USD
Zippy Technology Corp.  2420.TW $68.7 2.18 USD
+1.18
$10.49B 333.23M USD $3.19M 101.3K USD $67.5 2.14 USD $70.8 2.25 USD $10.49B 333.23M USD 17.57 $3.91 0.12 USD
Browave Corporation  3163.TWO $124.5 3.96 USD
+5.06
$10.03B 318.62M USD $32.42M 1.03M USD $117.5 3.73 USD $127 4.04 USD $10.03B 318.62M USD 21.53 $5.78 0.18 USD
Hiwin Mikrosystem Corporation  4576.TW $75.7 2.41 USD
-1.43
$9.07B 288.17M USD $166.34K 5.29K USD $75.7 2.41 USD $77.5 2.46 USD $9.07B 288.17M USD 0 -$0.2 -0.006 USD
Well Shin Technology Co., Ltd.  3501.TW $76.3 2.42 USD
-0.26
$9.02B 286.71M USD $671.73K 21.34K USD $76.1 2.42 USD $77.3 2.46 USD $9.02B 286.71M USD 15.04 $5.07 0.16 USD
Young Optics Inc.  3504.TW $58.4 1.86 USD
-1.85
$6.66B 211.66M USD $276.86K 8.8K USD $58.4 1.86 USD $60 1.91 USD $6.66B 211.66M USD 0 -$3.78 -0.1 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $169.5 5.39 USD
-1.17
$5.89B 187.1M USD $3.19M 101.47K USD $169.5 5.39 USD $185 5.88 USD $5.89B 187.1M USD 22.56 $7.51 0.24 USD
Chieftek Precision Co., Ltd.  1597.TW $67.4 2.14 USD
-1.61
$5.88B 186.89M USD $242.49K 7.71K USD $67.4 2.14 USD $68.8 2.19 USD $5.88B 186.89M USD 61.27 $1.1 0.03 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $33.3 1.06 USD
-0.3
$5.01B 159.33M USD $782.38K 24.86K USD $33.3 1.06 USD $33.8 1.07 USD $5.01B 159.33M USD 69.37 $0.48 0.02 USD
Evertop Wire Cable Corporation  1616.TW $26.3 0.84 USD
+2.33
$4.98B 158.36M USD $8.87M 281.88K USD $25.1 0.8 USD $26.45 0.84 USD $4.98B 158.36M USD 21.20 $1.24 0.04 USD
Adda Corporation  3071.TWO $39.45 1.25 USD
-0.5
$4.34B 137.89M USD $1.55M 49.3K USD $39.45 1.25 USD $41.9 1.33 USD $4.34B 137.89M USD 35.22 $1.12 0.04 USD
Solteam Incorporation  3484.TWO $56.7 1.8 USD
+1.61
$4.28B 136.1M USD $619.79K 19.69K USD $55.9 1.78 USD $58 1.84 USD $4.28B 136.1M USD 19.55 $2.9 0.09 USD
Axis Corporation  6292.TWO $80.8 2.57 USD
-0.25
$3.86B 122.66M USD $385.69K 12.26K USD $80.6 2.56 USD $81.4 2.59 USD $3.86B 122.66M USD 13.46 $6 0.19 USD
Neo-Neon Holdings Limited  911868.TW $1.63 0.05 USD
+9.4
$3.8B 120.69M USD $15.16M 481.73K USD $1.5 0.05 USD $1.63 0.05 USD $3.8B 120.69M USD 27.16 $0.06 0.001 USD
Donpon Precision Inc.  3290.TWO $28.3 0.9 USD
-4.23
$3.47B 110.17M USD $3.07M 97.71K USD $27.55 0.88 USD $29.55 0.94 USD $3.47B 110.17M USD 20.35 $1.39 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $32 1.02 USD
-0.16
$3.41B 108.34M USD $121.95K 3.88K USD $32 1.02 USD $32.2 1.02 USD $3.41B 108.34M USD 0 -$1.28 -0.04 USD
Podak Co., LTD.  3537.TWO $61.8 1.96 USD
-0.8
$3.31B 105.19M USD $1.87M 59.44K USD $61.3 1.95 USD $63.5 2.02 USD $3.31B 105.19M USD 18.28 $3.38 0.11 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $39.55 1.26 USD
+0.25
$3.28B 104.31M USD $106.98K 3.4K USD $39.05 1.24 USD $40.1 1.27 USD $3.28B 104.31M USD 0 -$6.63 -0.2 USD
Excel Cell Electronic Co., Ltd.  2483.TW $25.35 0.81 USD
-0.59
$2.77B 87.88M USD $100K 3.18K USD $25.3 0.8 USD $25.6 0.81 USD $2.77B 87.88M USD 52.81 $0.48 0.02 USD
SYNergy ScienTech Corp.  6558.TW $26.55 0.84 USD
+5.15
$2.51B 79.88M USD $1.02M 32.36K USD $25.4 0.81 USD $26.75 0.85 USD $2.51B 79.88M USD 0 $0 0 USD
Celxpert Energy Corporation  3323.TWO $27.1 0.86 USD
-1.45
$2.43B 77.06M USD $300.17K 9.54K USD $27.05 0.86 USD $27.75 0.88 USD $2.43B 77.06M USD 0 -$2.46 -0.07 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $16.85 0.54 USD
0
$2.34B 74.49M USD $360.13K 11.44K USD $16.6 0.53 USD $17.05 0.54 USD $2.34B 74.49M USD 0 -$0.87 -0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $49.15 1.56 USD
-0.3
$2.21B 70.28M USD $159.94K 5.08K USD $48.4 1.54 USD $49.6 1.58 USD $2.21B 70.28M USD 25.86 $1.9 0.06 USD
Enlight Corporation  2438.TW $38.65 1.23 USD
-1.78
$2.13B 67.79M USD $3.66M 116.41K USD $38.65 1.23 USD $41.65 1.32 USD $2.13B 67.79M USD 0 -$1.45 -0.04 USD
STL Technology Co., Ltd.  4931.TWO $29.65 0.94 USD
-0.84
$1.95B 61.93M USD $149.77K 4.76K USD $29.45 0.94 USD $30.05 0.95 USD $1.95B 61.93M USD 24.30 $1.22 0.04 USD
Bestec Power Electronics Co., Ltd.  3308.TW $30.85 0.98 USD
+9.98
$1.85B 58.82M USD $1.86M 59.19K USD $28.55 0.91 USD $30.85 0.98 USD $1.85B 58.82M USD 17.33 $1.78 0.06 USD
Golden Bridge Electech Inc.  6133.TW $15.55 0.49 USD
-0.64
$1.82B 57.81M USD $378.1K 12.01K USD $15.3 0.49 USD $15.8 0.5 USD $1.82B 57.81M USD 67.60 $0.23 0.007 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $28.85 0.92 USD
-1.87
$1.8B 57.09M USD $148.26K 4.71K USD $28.85 0.92 USD $29.95 0.95 USD $1.8B 57.09M USD 0 -$0.57 -0.01 USD
AHOKU Electronic Company  3002.TW $15.4 0.49 USD
-0.96
$1.55B 49.21M USD $129.28K 4.11K USD $15.4 0.49 USD $15.6 0.5 USD $1.55B 49.21M USD 61.60 $0.25 0.007 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $31.3 0.99 USD
+8.3
$1.32B 42M USD $1.02M 32.54K USD $28.3 0.9 USD $31.6 1 USD $1.32B 42M USD 0 -$9.91 -0.3 USD
C-Tech United Corp.  3625.TWO $12.15 0.39 USD
-0.82
$1.32B 41.91M USD $162.4K 5.16K USD $12.1 0.38 USD $12.25 0.39 USD $1.32B 41.91M USD 0 -$1.69 -0.05 USD
Ledtech Electronics Corp.  6164.TW $16.3 0.52 USD
-0.31
$1.3B 41.43M USD $1.78M 56.7K USD $16.05 0.51 USD $16.4 0.52 USD $1.3B 41.43M USD 0 -$0.01 -0.0003 USD
ADO Optronics Corporation  3516.TWO $24.45 0.78 USD
+0.62
$1.29B 40.88M USD $90.4K 2.87K USD $24.35 0.77 USD $24.7 0.78 USD $1.29B 40.88M USD 74.09 $0.33 0.01 USD
Powercom Co., Ltd  3043.TW $31.9 1.01 USD
+2.57
$1.24B 39.51M USD $186.29K 5.92K USD $31.05 0.99 USD $31.95 1.02 USD $1.24B 39.51M USD 0 $0 0 USD
Das Technology Co., Ltd.  6648.TWO $25.1 0.8 USD
-1.18
$1.23B 39.08M USD $60.36K 1.92K USD $25 0.79 USD $25.7 0.82 USD $1.23B 39.08M USD 0 -$2.38 -0.07 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $13.15 0.42 USD
+2.33
$1.2B 38.27M USD $388.97K 12.36K USD $12.9 0.41 USD $13.2 0.42 USD $1.2B 38.27M USD 32.87 $0.4 0.01 USD
Feng Ching Metal Corporation  2061.TWO $25 0.79 USD
+3.52
$1.18B 37.42M USD $1.75M 55.75K USD $23.5 0.75 USD $25 0.79 USD $1.18B 37.42M USD 0 -$0.63 -0.02 USD
Atech OEM Inc.  6109.TWO $13.9 0.44 USD
0
$972.97M 30.92M USD $81.14K 2.58K USD $13.85 0.44 USD $14.05 0.45 USD $972.97M 30.92M USD 139.00 $0.1 0.003 USD
Mediera Corporation  5398.TWO $19.6 0.62 USD
-1.51
$969.51M 30.81M USD $328.88K 10.45K USD $19.55 0.62 USD $20.15 0.64 USD $969.51M 30.81M USD 0 -$0.52 -0.01 USD
Voltronic Power Technology Corp.  6409.TW $1,760 55.92 USD
0
$154.4B 4.91B USD $190.59K 6.06K USD $1,745 55.45 USD $1,775 56.4 USD $154.4B 4.91B USD 42.91 $41.01 1.3 USD
P-Duke Technology Co.,Ltd.  8109.TWO $94.3 3 USD
-0.53
$7.75B 246.19M USD $45.88K 1.46K USD $94.3 3 USD $95.1 3.02 USD $7.75B 246.19M USD 11.59 $8.13 0.26 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $34.35 1.09 USD
-0.72
$4.58B 145.62M USD $39.11K 1.24K USD $34.35 1.09 USD $34.7 1.1 USD $4.58B 145.62M USD 17.26 $1.99 0.06 USD
Creative Sensor Inc.  8249.TW $29 0.92 USD
-1.36
$4.15B 131.75M USD $230.93K 7.34K USD $29 0.92 USD $29.75 0.95 USD $4.15B 131.75M USD 14.94 $1.94 0.06 USD
Topower Co., Ltd.  3226.TWO $56.5 1.8 USD
-0.18
$3.64B 115.67M USD $7.01K 222.74 USD $56.5 1.8 USD $56.9 1.81 USD $3.64B 115.67M USD 7.71 $7.32 0.23 USD
Cincon Electronics Co., Ltd.  3332.TWO $42.7 1.36 USD
0
$2.05B 65.27M USD $11K 349.53 USD $42.7 1.36 USD $43.95 1.4 USD $2.05B 65.27M USD 15.93 $2.68 0.09 USD
T-Conn Precision Corporation  6833.TWO $29.4 0.93 USD
+1.38
$1.47B 46.69M USD $27.03K 858.73 USD $28.2 0.9 USD $29.4 0.93 USD $1.47B 46.69M USD 0 -$14.97 -0.4 USD
Copartner Technology Corporation  3550.TW $15.25 0.48 USD
-1.29
$1.34B 42.42M USD $98.3K 3.12K USD $15.2 0.48 USD $15.45 0.49 USD $1.34B 42.42M USD 0 -$1.67 -0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
ProLight Opto Technology Corporation  5277.TWO $8.24 0.26 USD
-2.6
$560.83M 17.82M USD $239.08K 7.6K USD $8 0.25 USD $8.46 0.27 USD $560.83M 17.82M USD 0 -$1.85 -0.05 USD
High Power Lighting Corp  6559.TWO $10.85 0.34 USD
+4.33
$251.6M 7.99M USD $41.59K 1.32K USD $10.1 0.32 USD $10.85 0.34 USD $251.6M 7.99M USD 0 -$0.35 -0.01 USD
UC&GN International Corp.  3603.TWO $9.2 0.29 USD
-2.13
$228.56M 7.26M USD $21.05K 668.9 USD $8.97 0.29 USD $9.2 0.29 USD $228.56M 7.26M USD 21.90 $0.42 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin