Borsa: Frankfurt Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
Frankfurt (101)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (101)
Elektrikli Ekipmanlar ve Parçalar (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.16 1.27 USD |
+1.38
|
$1.13B 1.23B USD | $700 765.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.13B 1.23B USD | 0 | -$2.43 -2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
0
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+4.39
|
$138.3M 151.18M USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $138.3M 151.18M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.68
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
0
|
$66.67M 72.87M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.67M 72.87M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
+10.89
|
$60.63M 66.28M USD | $6.2K 6.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.63M 66.28M USD | 0 | -$0.23 -0.2 USD | |
| ABB Ltd ABJA.F | $42 45.91 USD |
0
|
$77.19B 84.38B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $77.19B 84.38B USD | 21.64 | $1.94 2.12 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.05 16.45 USD |
+9.14
|
$32.34B 35.35B USD | $72 78.71 USD | $15.05 16.45 USD | $15.05 16.45 USD | $32.34B 35.35B USD | 14.47 | $1.04 1.14 USD | |
| Legrand SA LRC.F | $90.08 98.47 USD |
-0.6
|
$24.73B 27.03B USD | $158 172.72 USD | $90.08 98.47 USD | $90.08 98.47 USD | $24.73B 27.03B USD | 20.38 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $17.7 19.35 USD |
+1.14
|
$23.69B 25.9B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $23.69B 25.9B USD | 20.11 | $0.88 0.96 USD | |
| Vertiv Holdings Co 49V.F | $57.7 63.07 USD |
0
|
$21.97B 24.02B USD | $2.87K 3.14K USD | $46.37 50.69 USD | $57.71 63.08 USD | $21.97B 24.02B USD | 49.74 | $1.16 1.27 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
0
|
$18.18B 19.88B USD | $4.45K 4.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.18B 19.88B USD | 34.50 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
+5.11
|
$16.25B 17.76B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $16.25B 17.76B USD | 21.98 | $13.1 14.32 USD | |
| Prysmian S.p.A. AEU.F | $43.19 47.21 USD |
+3.35
|
$12.78B 13.97B USD | $176 192.39 USD | $42.99 46.99 USD | $43.19 47.21 USD | $12.78B 13.97B USD | 17.13 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $27.1 29.62 USD |
+7.54
|
$8.14B 8.9B USD | $500 546.57 USD | $26.2 28.64 USD | $27.1 29.62 USD | $8.14B 8.9B USD | 16.22 | $1.67 1.83 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
0
|
$6.49B 7.09B USD | $65 71.05 USD | $210 229.56 USD | $210 229.56 USD | $6.49B 7.09B USD | 17.48 | $12.01 13.13 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $33.8 36.95 USD |
+15.75
|
$5.01B 5.48B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.01B 5.48B USD | 8.24 | $4.1 4.48 USD | |
| YASKAWA Electric Corporation YEC.F | $17.6 19.24 USD |
0
|
$4.73B 5.17B USD | $150 163.97 USD | $16.3 17.82 USD | $17.6 19.24 USD | $4.73B 5.17B USD | 13.03 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.2 36.29 USD |
+10.67
|
$4.57B 5B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.57B 5B USD | 12.29 | $2.7 2.95 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $15.77 17.23 USD |
0
|
$3.63B 3.97B USD | $1.34K 1.46K USD | $13.42 14.67 USD | $15.77 17.23 USD | $3.63B 3.97B USD | 0 | -$0.12 -0.1 USD | |
| Nexans S.A. NXS.F | $81.95 89.58 USD |
+0.86
|
$3.6B 3.94B USD | $26 28.42 USD | $81.95 89.58 USD | $81.95 89.58 USD | $3.6B 3.94B USD | 13.21 | $6.2 6.78 USD | |
| NKT A/S NKT.F | $58.65 64.11 USD |
+5.68
|
$3.15B 3.44B USD | $30 32.79 USD | $58.65 64.11 USD | $58.65 64.11 USD | $3.15B 3.44B USD | 13.96 | $4.2 4.59 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75 81.99 USD |
+11.11
|
$2.84B 3.11B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $2.84B 3.11B USD | 55.55 | $1.35 1.48 USD | |
| Signify N.V. G14.F | $17.88 19.55 USD |
+7.65
|
$2.37B 2.59B USD | $2.53K 2.77K USD | $17.88 19.55 USD | $17.88 19.55 USD | $2.37B 2.59B USD | 6.95 | $2.57 2.81 USD | |
| Powell Industries, Inc. PW2.F | $154.4 168.78 USD |
+9.66
|
$2.04B 2.23B USD | $158 172.72 USD | $154.4 168.78 USD | $154.4 168.78 USD | $2.04B 2.23B USD | 12.86 | $12 13.12 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+11.21
|
$1.83B 2B USD | $213 232.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 10.00 | $2.58 2.82 USD | |
| Energizer Holdings, Inc. EGG.F | $24.8 27.11 USD |
-3.13
|
$1.79B 1.96B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.79B 1.96B USD | 34.44 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $49.27 53.86 USD |
+4.56
|
$1.69B 1.85B USD | $3 3.28 USD | $49.27 53.86 USD | $49.27 53.86 USD | $1.69B 1.85B USD | 5.23 | $9.41 10.29 USD | |
| Cenergy Holdings SA 9CN.F | $7.84 8.57 USD |
+2.89
|
$1.66B 1.82B USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.66B 1.82B USD | 10.88 | $0.72 0.79 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.18 14.41 USD |
+8.48
|
$1.37B 1.49B USD | $200 218.63 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.37B 1.49B USD | 6.24 | $2.11 2.31 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
0
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| Fagerhult Group AB 2F0.F | $3.25 3.55 USD |
0
|
$590.01M 644.96M USD | $2.38K 2.6K USD | $3.25 3.55 USD | $3.29 3.59 USD | $590.01M 644.96M USD | 17.10 | $0.19 0.21 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$573.76M 627.2M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $573.76M 627.2M USD | 0 | -$0.42 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
+4.9
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Volex plc 64K.F | $2.58 2.82 USD |
+4.2
|
$494.18M 540.2M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $494.18M 540.2M USD | 12.28 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21.2 23.17 USD |
+0.95
|
$448.57M 490.35M USD | $230 251.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $448.57M 490.35M USD | 7.21 | $2.94 3.21 USD | |
| Plejd AB (publ) 3CA.F | $39.15 42.8 USD |
0
|
$437.65M 478.41M USD | $42 45.91 USD | $39.15 42.8 USD | $39.15 42.8 USD | $437.65M 478.41M USD | 45.00 | $0.87 0.95 USD | |
| Mersen S.A. CBE.F | $17.86 19.52 USD |
+5.43
|
$436.47M 477.12M USD | $600 655.88 USD | $17.86 19.52 USD | $17.86 19.52 USD | $436.47M 477.12M USD | 7.53 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
+4.27
|
$309.48M 338.31M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $309.48M 338.31M USD | 42.06 | $0.29 0.32 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+26.53
|
$309.48M 338.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $309.48M 338.31M USD | 0 | -$0.06 -0.06 USD | |
| Leoch International Technology Limited 0LT.F | $0.2 0.22 USD |
+3.06
|
$289.7M 316.68M USD | $18 19.68 USD | $0.2 0.22 USD | $0.2 0.22 USD | $289.7M 316.68M USD | 4.04 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $11.6 12.68 USD |
+3.85
|
$253.49M 277.1M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $253.49M 277.1M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
+92.73
|
$212.17M 231.93M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212.17M 231.93M USD | 0 | -$0.09 -0.09 USD | |
| Luceco plc 2LC.F | $1.35 1.48 USD |
+1.5
|
$209.05M 228.52M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $209.05M 228.52M USD | 12.27 | $0.11 0.12 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
+3.31
|
$186.07M 203.4M USD | $500 546.57 USD | $4.37 4.78 USD | $4.37 4.78 USD | $186.07M 203.4M USD | 11.50 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.68 USD |
+1.64
|
$160.43M 175.37M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $160.43M 175.37M USD | 0 | -$0.46 -0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Intellego Technologies AB 7RW.F | $4.8 5.25 USD |
-3.86
|
$140.72M 153.83M USD | $2.91K 3.18K USD | $4.8 5.25 USD | $5 5.47 USD | $140.72M 153.83M USD | 18.46 | $0.26 0.28 USD | |
| Apator S.A. 8QM.F | $3.99 4.36 USD |
+4.72
|
$138.78M 151.71M USD | $185 202.23 USD | $3.99 4.36 USD | $3.99 4.36 USD | $138.78M 151.71M USD | 7.52 | $0.53 0.58 USD | |
| Lightbridge Corporation N7ON.F | $5.75 6.29 USD |
0
|
$132.36M 144.68M USD | $100 109.31 USD | $5.73 6.26 USD | $5.75 6.29 USD | $132.36M 144.68M USD | 0 | -$0.74 -0.8 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+2.65
|
$116.26M 127.09M USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $116.26M 127.09M USD | 0 | -$0.17 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.35 4.76 USD |
+1.4
|
$84.98M 92.89M USD | $138 150.85 USD | $4.35 4.76 USD | $4.35 4.76 USD | $84.98M 92.89M USD | 25.58 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.57 1.71 USD |
+1.31
|
$84.39M 92.25M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $84.39M 92.25M USD | 0 | -$0.11 -0.1 USD | |
| Ultralife Corporation ULB.F | $4.22 4.61 USD |
+2.55
|
$71.79M 78.47M USD | $125 136.64 USD | $4.22 4.61 USD | $4.22 4.61 USD | $71.79M 78.47M USD | 12.04 | $0.35 0.38 USD | |
| Ilika plc I8A.F | $0.32 0.35 USD |
-2.13
|
$65.32M 71.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.32M 71.4M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.64 0.7 USD |
+11.54
|
$63.45M 69.36M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $63.45M 69.36M USD | 5.33 | $0.12 0.13 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
0
|
$55.72M 60.9M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $55.72M 60.9M USD | 49.60 | $0.01 0.01 USD | |
| FRIWO AG CEA.F | $6.05 6.61 USD |
-19.87
|
$55.41M 60.57M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $55.41M 60.57M USD | 0 | -$1.43 -1.5 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
0
|
$51.68M 56.49M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $51.68M 56.49M USD | 0 | -$0.2 -0.2 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
-3.28
|
$50.23M 54.9M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.23M 54.9M USD | 0 | -$0.36 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.04 8.79 USD |
+0.5
|
$48.74M 53.28M USD | $845 923.7 USD | $8.04 8.79 USD | $8.04 8.79 USD | $48.74M 53.28M USD | 0 | -$2.14 -2.3 USD | |
| RF Industries, Ltd. RF5.F | $3.5 3.83 USD |
-4.37
|
$37.34M 40.82M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $37.34M 40.82M USD | 0 | -$0.47 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $3.7 4.04 USD |
+2.78
|
$32.77M 35.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $32.77M 35.83M USD | 0 | -$1.17 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+16.44
|
$23.51M 25.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-12.63
|
$23.02M 25.16M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.16M USD | 0 | -$0.42 -0.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+0.75
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.2 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
0
|
$18.91M 20.67M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.91M 20.67M USD | 0 | -$0.07 -0.07 USD | |
| LION E-Mobility AG LMIA.F | $1.35 1.48 USD |
0
|
$16.69M 18.24M USD | $2 2.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.69M 18.24M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.26M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.26M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.44 1.57 USD |
0
|
$12.22M 13.36M USD | $0 0 USD | $1.44 1.57 USD | $1.55 1.69 USD | $12.22M 13.36M USD | 0 | -$0.74 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.02 1.11 USD |
0
|
$11.9M 13.01M USD | $28 30.61 USD | $1.02 1.11 USD | $1.05 1.14 USD | $11.9M 13.01M USD | 0 | -$0.14 -0.1 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
-9.62
|
$10.65M 11.65M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.65M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-20
|
$7.47M 8.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.63M 1.79M USD | $42 45.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.63M 1.79M USD | 0 | -$0.07 -0.07 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}