$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Japonya Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Elektrikli Ekipmanlar ve Parçalar (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $3,095 20.89 USD
-0.03
$6.39T 43.15B USD $1.2M 8.07K USD $3,071 20.73 USD $3,119 21.05 USD $6.39T 43.15B USD 19.74 $156.73 1.06 USD
Fujikura Ltd.  5803.T $7,600 51.3 USD
-2.06
$2.11T 14.24B USD $7.84M 52.92K USD $7,595 51.27 USD $7,849 52.98 USD $2.11T 14.24B USD 23.12 $328.62 2.22 USD
Fuji Electric Co., Ltd.  6504.T $6,643 44.84 USD
+1.57
$978.67B 6.61B USD $211K 1.42K USD $6,588 44.47 USD $6,682 45.11 USD $978.67B 6.61B USD 10.15 $654.09 4.42 USD
YASKAWA Electric Corporation  6506.T $2,967.5 20.03 USD
+1.63
$769.74B 5.2B USD $850.2K 5.74K USD $2,938.5 19.84 USD $2,979.5 20.11 USD $769.74B 5.2B USD 14.13 $209.91 1.42 USD
Furukawa Electric Co., Ltd.  5801.T $7,094 47.89 USD
-3.02
$507.92B 3.43B USD $2.16M 14.6K USD $7,087 47.84 USD $7,387 49.86 USD $507.92B 3.43B USD 15.22 $465.84 3.14 USD
W-SCOPE Corporation  6619.T $236 1.59 USD
+2.16
$12.96B 87.5M USD $336.2K 2.27K USD $232 1.57 USD $238 1.61 USD $12.96B 87.5M USD 0 -$137.7 -0.9 USD
Daikokuya Holdings Co.,Ltd.  6993.T $68 0.46 USD
-4.23
$11.79B 79.59M USD $13.4M 90.44K USD $66 0.45 USD $70 0.47 USD $11.79B 79.59M USD 0 -$6.58 -0.04 USD
GS Yuasa Corporation  6674.T $2,725 18.39 USD
+0.89
$273.32B 1.85B USD $110K 742.53 USD $2,714 18.32 USD $2,743.5 18.52 USD $273.32B 1.85B USD 8.94 $304.56 2.06 USD
SWCC Corporation  5805.T $8,120 54.81 USD
+1.5
$240.13B 1.62B USD $113.2K 764.13 USD $8,110 54.74 USD $8,290 55.96 USD $240.13B 1.62B USD 20.90 $388.49 2.62 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $4,089 27.6 USD
+2.2
$230.74B 1.56B USD $35.7K 240.99 USD $4,035 27.24 USD $4,089 27.6 USD $230.74B 1.56B USD 12.46 $328.03 2.21 USD
Nitto Kogyo Corporation  6651.T $3,295 22.24 USD
+1.23
$126.16B 851.63M USD $26.7K 180.23 USD $3,270 22.07 USD $3,310 22.34 USD $126.16B 851.63M USD 10.42 $316.05 2.13 USD
Sanyo Denki Co., Ltd.  6516.T $9,580 64.67 USD
+0.84
$113.34B 765.05M USD $3.2K 21.6 USD $9,500 64.13 USD $9,640 65.07 USD $113.34B 765.05M USD 20.29 $472.15 3.19 USD
Hosiden Corporation  6804.T $2,221 14.99 USD
+0.27
$113.02B 762.93M USD $21.9K 147.83 USD $2,221 14.99 USD $2,246 15.16 USD $113.02B 762.93M USD 12.18 $182.26 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,810 32.47 USD
+1.48
$100.88B 680.95M USD $35.5K 239.63 USD $4,765 32.17 USD $4,840 32.67 USD $100.88B 680.95M USD 11.27 $426.79 2.88 USD
Nippon Signal Co., Ltd.  6741.T $1,084 7.32 USD
+0.84
$67.61B 456.39M USD $19K 128.26 USD $1,071 7.23 USD $1,085 7.32 USD $67.61B 456.39M USD 7.95 $136.31 0.92 USD
IDEC Corporation  6652.T $2,289 15.45 USD
+1.02
$67.51B 455.71M USD $26.4K 178.21 USD $2,267 15.3 USD $2,289 15.45 USD $67.51B 455.71M USD 37.97 $60.28 0.41 USD
Nippon Avionics Co., Ltd.  6946.T $3,850 25.99 USD
-1.28
$59.25B 399.99M USD $78.7K 531.25 USD $3,825 25.82 USD $3,965 26.76 USD $59.25B 399.99M USD 30.94 $124.41 0.84 USD
Mirai Industry Co.,Ltd.  7931.T $3,400 22.95 USD
+0.29
$54.89B 370.5M USD $7.1K 47.93 USD $3,350 22.61 USD $3,400 22.95 USD $54.89B 370.5M USD 11.34 $299.68 2.02 USD
Terasaki Electric Co.,Ltd.  6637.T $3,660 24.71 USD
-1.74
$47.69B 321.89M USD $37.2K 251.11 USD $3,650 24.64 USD $3,770 25.45 USD $47.69B 321.89M USD 10.71 $341.58 2.31 USD
Cosel Co., Ltd.  6905.T $1,122 7.57 USD
+2
$46.15B 311.54M USD $17.8K 120.15 USD $1,102 7.44 USD $1,122 7.57 USD $46.15B 311.54M USD 0 -$2.92 -0.01 USD
Takaoka Toko Co., Ltd.  6617.T $2,372 16.01 USD
+0.85
$38.07B 256.98M USD $14.1K 95.18 USD $2,355 15.9 USD $2,381 16.07 USD $38.07B 256.98M USD 9.95 $238.26 1.61 USD
KIMURA KOHKI Co.,Ltd.  6231.T $10,110 68.25 USD
+0.1
$36.02B 243.17M USD $2.5K 16.88 USD $10,020 67.64 USD $10,290 69.46 USD $36.02B 243.17M USD 14.46 $698.92 4.72 USD
OXIDE Corporation  6521.T $2,255 15.22 USD
+3.16
$25.32B 170.91M USD $89.1K 601.45 USD $2,188 14.77 USD $2,264 15.28 USD $25.32B 170.91M USD 0 -$243.9 -1.6 USD
Suzuden Corporation  7480.T $1,704 11.5 USD
+1.37
$23.91B 161.37M USD $3.6K 24.3 USD $1,690 11.41 USD $1,704 11.5 USD $23.91B 161.37M USD 13.35 $127.59 0.86 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,247 15.17 USD
+1.44
$21.17B 142.88M USD $1.6K 10.8 USD $2,247 15.17 USD $2,267 15.3 USD $21.17B 142.88M USD 10.60 $211.98 1.43 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,575 24.13 USD
+0.56
$17.24B 116.35M USD $600 4.05 USD $3,560 24.03 USD $3,575 24.13 USD $17.24B 116.35M USD 7.27 $491.3 3.32 USD
Eiwa Corporation  9857.T $2,346 15.84 USD
+0.95
$14.85B 100.22M USD $2.4K 16.2 USD $2,325 15.69 USD $2,374 16.03 USD $14.85B 100.22M USD 7.59 $308.86 2.08 USD
Kikusui Holdings Corporation  6912.T $1,606 10.84 USD
+0.38
$13.34B 90.08M USD $15.9K 107.33 USD $1,600 10.8 USD $1,610 10.87 USD $13.34B 90.08M USD 9.25 $173.44 1.17 USD
Sukegawa Electric Co., Ltd.  7711.T $2,283 15.41 USD
-0.52
$12.59B 84.99M USD $33.3K 224.78 USD $2,259 15.25 USD $2,313 15.61 USD $12.59B 84.99M USD 17.92 $127.37 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,437 9.7 USD
+1.27
$12.31B 83.1M USD $77.1K 520.45 USD $1,425 9.62 USD $1,446 9.76 USD $12.31B 83.1M USD 6.03 $238.25 1.61 USD
FDK Corporation  6955.T $350 2.36 USD
+0.86
$12.08B 81.52M USD $36.5K 246.39 USD $345 2.33 USD $350 2.36 USD $12.08B 81.52M USD 22.50 $15.55 0.1 USD
Onamba Co., Ltd.  5816.T $965 6.51 USD
+0.94
$11.77B 79.47M USD $3.9K 26.33 USD $956 6.45 USD $965 6.51 USD $11.77B 79.47M USD 4.27 $225.67 1.52 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $884 5.97 USD
+0.8
$11.76B 79.36M USD $14.1K 95.18 USD $877 5.92 USD $887 5.99 USD $11.76B 79.36M USD 23.38 $37.8 0.26 USD
Canare Electric Co., Ltd.  5819.T $1,550 10.46 USD
+0.52
$10.56B 71.32M USD $15K 101.25 USD $1,541 10.4 USD $1,550 10.46 USD $10.56B 71.32M USD 10.13 $152.96 1.03 USD
Shizuki Electric Company Inc.  6994.T $409 2.76 USD
+0.49
$10.33B 69.73M USD $19.6K 132.31 USD $406 2.74 USD $410 2.77 USD $10.33B 69.73M USD 8.64 $47.29 0.32 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $604 4.08 USD
0
$7.81B 52.73M USD $17.8K 120.15 USD $603 4.07 USD $608 4.1 USD $7.81B 52.73M USD 5.86 $102.98 0.7 USD
Naigai Tec Corporation  3374.T $2,020 13.64 USD
+0.35
$7.07B 47.71M USD $700 4.73 USD $2,018 13.62 USD $2,020 13.64 USD $7.07B 47.71M USD 6.71 $300.68 2.03 USD
Iwabuchi Corporation  5983.T $6,490 43.81 USD
+0.31
$6.97B 47.04M USD $900 6.08 USD $6,400 43.2 USD $6,490 43.81 USD $6.97B 47.04M USD 9.86 $657.92 4.44 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,095 7.39 USD
+0.27
$5.87B 39.59M USD $3.7K 24.98 USD $1,091 7.36 USD $1,096 7.4 USD $5.87B 39.59M USD 24.94 $43.9 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,460 36.86 USD
0
$4.27B 28.82M USD $200 1.35 USD $5,430 36.65 USD $5,460 36.86 USD $4.27B 28.82M USD 11.56 $472.19 3.19 USD
NKK Switches Co., Ltd.  6943.T $4,290 28.96 USD
0
$3.53B 23.83M USD $100 0.68 USD $4,290 28.96 USD $4,290 28.96 USD $3.53B 23.83M USD 0 -$491.2 -3.3 USD
Mitsuboshi Co., Ltd.  5820.T $729 4.92 USD
-0.95
$2.52B 17.01M USD $2.6K 17.55 USD $723 4.88 USD $741 5 USD $2.52B 17.01M USD 14.97 $48.67 0.33 USD
Morio Denki Co., Ltd.  6647.T $1,869 12.62 USD
+0.05
$2.51B 16.96M USD $100 0.68 USD $1,869 12.62 USD $1,869 12.62 USD $2.51B 16.96M USD 4.48 $417.12 2.82 USD
Pulstec Industrial Co., Ltd.  6894.T $1,757 11.86 USD
+0.06
$2.4B 16.23M USD $400 2.7 USD $1,757 11.86 USD $1,759 11.87 USD $2.4B 16.23M USD 6.75 $260.24 1.76 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
0
$2.31B 15.56M USD $800 5.4 USD $454 3.06 USD $456 3.08 USD $2.31B 15.56M USD 61.76 $7.35 0.05 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin