$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Ülke: Japonya Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Elektrikli Ekipmanlar ve Parçalar (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $3,096 20.9 USD
-0.64
$6.39T 43.16B USD $4.69M 31.69K USD $3,066 20.7 USD $3,127 21.11 USD $6.39T 43.16B USD 19.87 $155.8 1.05 USD
Fujikura Ltd.  5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,540 44.15 USD
-1.71
$963.5B 6.5B USD $544K 3.67K USD $6,524 44.04 USD $6,653 44.91 USD $963.5B 6.5B USD 10.17 $642.78 4.34 USD
YASKAWA Electric Corporation  6506.T $2,920 19.71 USD
+0.02
$757.29B 5.11B USD $2.57M 17.36K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $757.29B 5.11B USD 13.91 $209.91 1.42 USD
Furukawa Electric Co., Ltd.  5801.T $7,315 49.38 USD
+1.6
$515.51B 3.48B USD $3.76M 25.41K USD $7,206 48.64 USD $7,374 49.78 USD $515.51B 3.48B USD 15.44 $473.76 3.2 USD
W-SCOPE Corporation  6619.T $231 1.56 USD
-3.75
$12.69B 85.65M USD $1.12M 7.58K USD $228 1.54 USD $240 1.62 USD $12.69B 85.65M USD 0 -$132.5 -0.8 USD
Daikokuya Holdings Co.,Ltd.  6993.T $71 0.48 USD
-4.05
$12.31B 83.1M USD $57.67M 389.27K USD $71 0.48 USD $79 0.53 USD $12.31B 83.1M USD 0 -$6.58 -0.04 USD
GS Yuasa Corporation  6674.T $2,701 18.23 USD
-0.41
$270.92B 1.83B USD $355.1K 2.4K USD $2,689 18.15 USD $2,729.5 18.42 USD $270.92B 1.83B USD 8.90 $303.2 2.05 USD
SWCC Corporation  5805.T $8,000 54 USD
-0.74
$236.58B 1.6B USD $178.5K 1.2K USD $7,910 53.39 USD $8,060 54.41 USD $236.58B 1.6B USD 20.72 $386.07 2.61 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $4,001 27.01 USD
+0.5
$224.64B 1.52B USD $118K 796.53 USD $3,964 26.76 USD $4,001 27.01 USD $224.64B 1.52B USD 12.13 $329.63 2.23 USD
Nitto Kogyo Corporation  6651.T $3,255 21.97 USD
+0.93
$123.48B 833.53M USD $121.8K 822.18 USD $3,205 21.63 USD $3,260 22.01 USD $123.48B 833.53M USD 10.20 $318.95 2.15 USD
Hosiden Corporation  6804.T $2,215 14.95 USD
-0.23
$112.72B 760.87M USD $163.9K 1.11K USD $2,205 14.88 USD $2,227 15.03 USD $112.72B 760.87M USD 12.18 $181.82 1.23 USD
Sanyo Denki Co., Ltd.  6516.T $9,500 64.13 USD
-0.42
$112.39B 758.66M USD $23.6K 159.31 USD $9,460 63.86 USD $9,550 64.47 USD $112.39B 758.66M USD 20.11 $472.23 3.19 USD
Toyo Tanso Co., Ltd.  5310.T $4,740 32 USD
-1.04
$99.41B 671.04M USD $135.5K 914.66 USD $4,710 31.79 USD $4,820 32.54 USD $99.41B 671.04M USD 11.21 $422.48 2.85 USD
Nippon Signal Co., Ltd.  6741.T $1,075 7.26 USD
-0.19
$67.05B 452.6M USD $117.8K 795.18 USD $1,067 7.2 USD $1,085 7.32 USD $67.05B 452.6M USD 7.88 $136.35 0.92 USD
IDEC Corporation  6652.T $2,266 15.3 USD
-1
$66.83B 451.13M USD $103.1K 695.95 USD $2,245 15.15 USD $2,280 15.39 USD $66.83B 451.13M USD 37.64 $60.2 0.41 USD
Nippon Avionics Co., Ltd.  6946.T $3,900 26.33 USD
-2.38
$60.02B 405.18M USD $155.6K 1.05K USD $3,870 26.12 USD $4,005 27.03 USD $60.02B 405.18M USD 31.39 $124.24 0.84 USD
Mirai Industry Co.,Ltd.  7931.T $3,390 22.88 USD
-0.73
$54.73B 369.41M USD $19.4K 130.96 USD $3,370 22.75 USD $3,410 23.02 USD $54.73B 369.41M USD 11.31 $299.5 2.02 USD
Terasaki Electric Co.,Ltd.  6637.T $3,725 25.14 USD
+4.63
$48.53B 327.61M USD $150.5K 1.02K USD $3,635 24.54 USD $3,775 25.48 USD $48.53B 327.61M USD 10.89 $341.76 2.31 USD
Cosel Co., Ltd.  6905.T $1,100 7.43 USD
-1.96
$45.25B 305.43M USD $112.6K 760.08 USD $1,100 7.43 USD $1,126 7.6 USD $45.25B 305.43M USD 0 -$2.81 -0.01 USD
Takaoka Toko Co., Ltd.  6617.T $2,352 15.88 USD
-3.37
$37.75B 254.81M USD $63.8K 430.67 USD $2,341 15.8 USD $2,434 16.43 USD $37.75B 254.81M USD 9.87 $238.29 1.61 USD
KIMURA KOHKI Co.,Ltd.  6231.T $10,100 68.18 USD
-1.17
$35.99B 242.93M USD $6.9K 46.58 USD $10,100 68.18 USD $10,350 69.87 USD $35.99B 242.93M USD 14.44 $699.05 4.72 USD
OXIDE Corporation  6521.T $2,186 14.76 USD
+1.86
$24.54B 165.68M USD $190K 1.28K USD $2,073 13.99 USD $2,241 15.13 USD $24.54B 165.68M USD 0 -$244 -1.6 USD
Suzuden Corporation  7480.T $1,681 11.35 USD
-0.83
$23.58B 159.19M USD $20K 135.01 USD $1,681 11.35 USD $1,708 11.53 USD $23.58B 159.19M USD 13.17 $127.63 0.86 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,215 14.95 USD
-0.36
$20.87B 140.85M USD $13.2K 89.1 USD $2,215 14.95 USD $2,233 15.07 USD $20.87B 140.85M USD 10.44 $212.07 1.43 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,555 24 USD
+0.28
$17.14B 115.7M USD $500 3.38 USD $3,535 23.86 USD $3,570 24.1 USD $17.14B 115.7M USD 7.23 $491.34 3.32 USD
Eiwa Corporation  9857.T $2,324 15.69 USD
-0.77
$14.71B 99.28M USD $3.9K 26.33 USD $2,305 15.56 USD $2,342 15.81 USD $14.71B 99.28M USD 7.52 $308.68 2.08 USD
Kikusui Holdings Corporation  6912.T $1,600 10.8 USD
+1.59
$13.29B 89.74M USD $21.8K 147.16 USD $1,586 10.71 USD $1,614 10.89 USD $13.29B 89.74M USD 9.22 $173.41 1.17 USD
Sukegawa Electric Co., Ltd.  7711.T $2,295 15.49 USD
+3.42
$12.66B 85.44M USD $159.5K 1.08K USD $2,203 14.87 USD $2,333 15.75 USD $12.66B 85.44M USD 18.01 $127.37 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,419 9.58 USD
-0.21
$12.16B 82.06M USD $75.5K 509.65 USD $1,411 9.52 USD $1,436 9.69 USD $12.16B 82.06M USD 5.95 $238.33 1.61 USD
FDK Corporation  6955.T $347 2.34 USD
0
$11.97B 80.82M USD $29.1K 196.43 USD $345 2.33 USD $348 2.35 USD $11.97B 80.82M USD 22.31 $15.55 0.1 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $877 5.92 USD
-0.9
$11.66B 78.74M USD $29.7K 200.48 USD $877 5.92 USD $888 5.99 USD $11.66B 78.74M USD 23.20 $37.79 0.26 USD
Onamba Co., Ltd.  5816.T $956 6.45 USD
+0.1
$11.65B 78.64M USD $5.5K 37.13 USD $949 6.41 USD $960 6.48 USD $11.65B 78.64M USD 4.23 $225.86 1.52 USD
Canare Electric Co., Ltd.  5819.T $1,542 10.41 USD
-0.19
$10.51B 70.95M USD $4.4K 29.7 USD $1,540 10.4 USD $1,546 10.44 USD $10.51B 70.95M USD 10.10 $152.65 1.03 USD
Shizuki Electric Company Inc.  6994.T $407 2.75 USD
-0.73
$10.28B 69.39M USD $7.1K 47.93 USD $406 2.74 USD $408 2.75 USD $10.28B 69.39M USD 8.60 $47.31 0.32 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $604 4.08 USD
+2.2
$7.81B 52.73M USD $83.1K 560.95 USD $588 3.97 USD $604 4.08 USD $7.81B 52.73M USD 5.86 $103.01 0.7 USD
Naigai Tec Corporation  3374.T $2,013 13.59 USD
-0.25
$7.04B 47.54M USD $3K 20.25 USD $2,013 13.59 USD $2,021 13.64 USD $7.04B 47.54M USD 6.71 $299.87 2.02 USD
Iwabuchi Corporation  5983.T $6,470 43.67 USD
-1.07
$6.95B 46.9M USD $1.9K 12.83 USD $6,470 43.67 USD $6,570 44.35 USD $6.95B 46.9M USD 9.93 $651.38 4.4 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,092 7.37 USD
-0.18
$5.85B 39.48M USD $6.4K 43.2 USD $1,090 7.36 USD $1,096 7.4 USD $5.85B 39.48M USD 24.89 $43.87 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,460 36.86 USD
+0.37
$4.25B 28.72M USD $300 2.03 USD $5,460 36.86 USD $5,470 36.92 USD $4.25B 28.72M USD 11.52 $473.82 3.2 USD
NKK Switches Co., Ltd.  6943.T $4,290 28.96 USD
0
$3.53B 23.83M USD $100 0.68 USD $4,290 28.96 USD $4,290 28.96 USD $3.53B 23.83M USD 0 -$491.2 -3.3 USD
Mitsuboshi Co., Ltd.  5820.T $736 4.97 USD
+0.41
$2.53B 17.1M USD $1.5K 10.13 USD $734 4.95 USD $742 5.01 USD $2.53B 17.1M USD 15.05 $48.89 0.33 USD
Morio Denki Co., Ltd.  6647.T $1,868 12.61 USD
0
$2.51B 16.95M USD $3.5K 23.63 USD $1,868 12.61 USD $1,908 12.88 USD $2.51B 16.95M USD 4.47 $417.12 2.82 USD
Pulstec Industrial Co., Ltd.  6894.T $1,756 11.85 USD
+0.11
$2.4B 16.22M USD $200 1.35 USD $1,754 11.84 USD $1,756 11.85 USD $2.4B 16.22M USD 6.75 $260.12 1.76 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
0
$2.31B 15.56M USD $2.6K 17.55 USD $454 3.06 USD $459 3.1 USD $2.31B 15.56M USD 61.76 $7.35 0.05 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin