Ülke: Çin Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $257.8 35.85 USD |
-3.44
|
$1.18T 164.05B USD | $16.25M 2.26M USD | $255 35.46 USD | $266.38 37.04 USD | $1.18T 164.05B USD | 20.85 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.08 9.33 USD |
+0.87
|
$180.8B 25.14B USD | $4.02M 558.45K USD | $66.21 9.21 USD | $67.15 9.34 USD | $180.8B 25.14B USD | 37.47 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.46 8.55 USD |
+1.42
|
$127.42B 17.72B USD | $10.64M 1.48M USD | $60.2 8.37 USD | $61.55 8.56 USD | $127.42B 17.72B USD | 9.97 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.68 6.49 USD |
-1.1
|
$95.49B 13.28B USD | $9.5M 1.32M USD | $46.39 6.45 USD | $47.47 6.6 USD | $95.49B 13.28B USD | 23.69 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.25 10.18 USD |
+0.07
|
$94.65B 13.16B USD | $684.65K 95.2K USD | $72.51 10.08 USD | $73.73 10.25 USD | $94.65B 13.16B USD | 21.93 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.74 1.63 USD |
+0.26
|
$59.32B 8.25B USD | $5.13M 713.71K USD | $11.69 1.63 USD | $11.78 1.64 USD | $59.32B 8.25B USD | 16.30 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.93 10.56 USD |
-1.4
|
$59.09B 8.22B USD | $722.8K 100.5K USD | $75.9 10.55 USD | $77.46 10.77 USD | $59.09B 8.22B USD | 27.71 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.29 3.1 USD |
-1.89
|
$47.9B 6.66B USD | $9.35M 1.3M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.9B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.28 1.85 USD |
+0.61
|
$45.32B 6.3B USD | $7.35M 1.02M USD | $13.18 1.83 USD | $13.31 1.85 USD | $45.32B 6.3B USD | 16.00 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.07 3.49 USD |
-0.71
|
$45.22B 6.29B USD | $29.19M 4.06M USD | $24.82 3.45 USD | $25.38 3.53 USD | $45.22B 6.29B USD | 35.81 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.66 5.93 USD |
+1.91
|
$42.89B 5.96B USD | $5.52M 767.61K USD | $42.13 5.86 USD | $42.66 5.93 USD | $42.89B 5.96B USD | 32.07 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.31 6.3 USD |
+1
|
$35.82B 4.98B USD | $1.81M 251.4K USD | $44.83 6.23 USD | $45.32 6.3 USD | $35.82B 4.98B USD | 32.59 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
0
|
$35.29B 4.91B USD | $1.55M 215.52K USD | $33.65 4.68 USD | $34.15 4.75 USD | $35.29B 4.91B USD | 21.42 | $1.58 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.1 2.66 USD |
+1
|
$35.25B 4.9B USD | $5.03M 699.43K USD | $18.81 2.62 USD | $19.1 2.66 USD | $35.25B 4.9B USD | 23.01 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.3 6.58 USD |
-0.57
|
$32.53B 4.52B USD | $2.6M 362.15K USD | $47.13 6.55 USD | $47.77 6.64 USD | $32.53B 4.52B USD | 31.53 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+1.94
|
$32.34B 4.5B USD | $34.78M 4.84M USD | $6.17 0.86 USD | $6.31 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.9 3.18 USD |
-3.9
|
$32.31B 4.49B USD | $10.65M 1.48M USD | $22.75 3.16 USD | $23.83 3.31 USD | $32.31B 4.49B USD | 13.55 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.26 3.37 USD |
-1.54
|
$31.6B 4.39B USD | $49.44M 6.87M USD | $24.26 3.37 USD | $25.06 3.48 USD | $31.6B 4.39B USD | 37.32 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.79 0.67 USD |
-1.64
|
$27.39B 3.81B USD | $16.39M 2.28M USD | $4.79 0.67 USD | $4.89 0.68 USD | $27.39B 3.81B USD | 15.45 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.65 15.52 USD |
-0.08
|
$26.82B 3.73B USD | $2.1M 291.45K USD | $110.02 15.3 USD | $112.3 15.61 USD | $26.82B 3.73B USD | 118.77 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.47 2.71 USD |
+1.78
|
$24.53B 3.41B USD | $19.18M 2.67M USD | $19.1 2.66 USD | $19.67 2.73 USD | $24.53B 3.41B USD | 26.67 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.38 8.12 USD |
-0.14
|
$24.45B 3.4B USD | $2.15M 298.32K USD | $57.63 8.01 USD | $58.45 8.13 USD | $24.45B 3.4B USD | 307.26 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
0
|
$23.63B 3.29B USD | $2.45M 340.06K USD | $22.31 3.1 USD | $22.49 3.13 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.33 2.27 USD |
+0.25
|
$22.16B 3.08B USD | $3.75M 521.33K USD | $16.18 2.25 USD | $16.36 2.27 USD | $22.16B 3.08B USD | 19.21 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.58 3 USD |
+0.19
|
$21.99B 3.06B USD | $3.14M 436.59K USD | $21.42 2.98 USD | $21.59 3 USD | $21.99B 3.06B USD | 20.16 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.66 6.63 USD |
+0.91
|
$21.5B 2.99B USD | $428.57K 59.59K USD | $47.07 6.54 USD | $47.69 6.63 USD | $21.5B 2.99B USD | 39.38 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.47 7.43 USD |
+1.87
|
$21.35B 2.97B USD | $2.3M 319.14K USD | $52.31 7.27 USD | $53.66 7.46 USD | $21.35B 2.97B USD | 24.41 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.75 5.39 USD |
+0.99
|
$19.97B 2.78B USD | $3.87M 538.2K USD | $38.25 5.32 USD | $38.93 5.41 USD | $19.97B 2.78B USD | 57.83 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.06 5.43 USD |
-2.13
|
$19.78B 2.75B USD | $11.15M 1.55M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.78B 2.75B USD | 42.00 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46 6.4 USD |
+0.52
|
$19.36B 2.69B USD | $962.74K 133.86K USD | $45.17 6.28 USD | $46.01 6.4 USD | $19.36B 2.69B USD | 38.33 | $1.2 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.7 7.88 USD |
-1.22
|
$18.11B 2.52B USD | $7.17M 997.58K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.11B 2.52B USD | 57.27 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.2 8.93 USD |
+0.2
|
$18.08B 2.51B USD | $2.1M 292.23K USD | $63.2 8.79 USD | $64.29 8.94 USD | $18.08B 2.51B USD | 61.73 | $1.04 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.83 2.62 USD |
+3.01
|
$16.02B 2.23B USD | $12.85M 1.79M USD | $18.17 2.53 USD | $19.08 2.65 USD | $16.02B 2.23B USD | 23.83 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.32 3.94 USD |
+0.07
|
$15.99B 2.22B USD | $403.91K 56.16K USD | $28 3.89 USD | $28.52 3.97 USD | $15.99B 2.22B USD | 41.64 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
+2.21
|
$15.93B 2.21B USD | $39.82M 5.54M USD | $7.25 1.01 USD | $7.48 1.04 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.49 1.88 USD |
+0.22
|
$15.21B 2.11B USD | $3.1M 430.86K USD | $13.32 1.85 USD | $13.53 1.88 USD | $15.21B 2.11B USD | 38.54 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
+0.26
|
$15B 2.09B USD | $43.6M 6.06M USD | $7.68 1.07 USD | $7.83 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.73 6.64 USD |
-0.13
|
$14.68B 2.04B USD | $3.34M 464.34K USD | $47.5 6.6 USD | $48.23 6.71 USD | $14.68B 2.04B USD | 74.57 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.12 1.96 USD |
+0.28
|
$14.32B 1.99B USD | $18.64M 2.59M USD | $13.99 1.95 USD | $14.15 1.97 USD | $14.32B 1.99B USD | 40.34 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.1 6.55 USD |
+1.49
|
$13.61B 1.89B USD | $7.15M 993.48K USD | $46.01 6.4 USD | $47.4 6.59 USD | $13.61B 1.89B USD | 84.10 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.22 2.26 USD |
+1.25
|
$13.52B 1.88B USD | $3.02M 420.23K USD | $16.03 2.23 USD | $16.27 2.26 USD | $13.52B 1.88B USD | 17.25 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.03 3.06 USD |
-2.78
|
$12.83B 1.78B USD | $8.29M 1.15M USD | $22 3.06 USD | $22.74 3.16 USD | $12.83B 1.78B USD | 33.37 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.28 1.99 USD |
+0.42
|
$12.82B 1.78B USD | $8.2M 1.14M USD | $14.09 1.96 USD | $14.37 2 USD | $12.82B 1.78B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.07 6.82 USD |
+0.97
|
$12.74B 1.77B USD | $2.63M 365.28K USD | $48.71 6.77 USD | $49.74 6.92 USD | $12.74B 1.77B USD | 75.49 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.45 1.31 USD |
+0.96
|
$12.67B 1.76B USD | $3.03M 421.58K USD | $9.36 1.3 USD | $9.5 1.32 USD | $12.67B 1.76B USD | 17.83 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.03 3.62 USD |
-0.84
|
$12.66B 1.76B USD | $1.96M 272.6K USD | $25.89 3.6 USD | $26.3 3.66 USD | $12.66B 1.76B USD | 13.62 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.79 13.74 USD |
+0.5
|
$12.26B 1.7B USD | $168.77K 23.47K USD | $98.31 13.67 USD | $99.8 13.88 USD | $12.26B 1.7B USD | 45.52 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.29
|
$11.98B 1.67B USD | $7.75M 1.08M USD | $6.95 0.97 USD | $7.02 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-2.21
|
$11.83B 1.64B USD | $9.46M 1.32M USD | $23.46 3.26 USD | $24.46 3.4 USD | $11.83B 1.64B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.45 3.68 USD |
+1.54
|
$11.43B 1.59B USD | $1.28M 178.34K USD | $26 3.62 USD | $27.05 3.76 USD | $11.43B 1.59B USD | 35.74 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $107.18 14.9 USD |
+3.06
|
$11.42B 1.59B USD | $2.35M 327.17K USD | $102.01 14.18 USD | $110 15.29 USD | $11.42B 1.59B USD | 37.60 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
+0.18
|
$11.39B 1.58B USD | $3.75M 521.75K USD | $5.5 0.76 USD | $5.53 0.77 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
+1.81
|
$11.21B 1.56B USD | $23.01M 3.2M USD | $3.3 0.46 USD | $3.42 0.48 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.85 6.93 USD |
+2.78
|
$11.05B 1.54B USD | $4.57M 635.43K USD | $47.81 6.65 USD | $50.21 6.98 USD | $11.05B 1.54B USD | 37.76 | $1.32 0.18 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
+1.27
|
$10.59B 1.47B USD | $15.59M 2.17M USD | $4.69 0.65 USD | $4.84 0.67 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.79 5.95 USD |
+0.56
|
$10.5B 1.46B USD | $931.5K 129.52K USD | $42.26 5.88 USD | $43.2 6.01 USD | $10.5B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.88 5.27 USD |
+0.88
|
$10.46B 1.45B USD | $747.49K 103.93K USD | $37.23 5.18 USD | $37.9 5.27 USD | $10.46B 1.45B USD | 22.41 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.77 2.33 USD |
+0.18
|
$10.41B 1.45B USD | $6.38M 887.03K USD | $16.46 2.29 USD | $16.79 2.33 USD | $10.41B 1.45B USD | 209.62 | $0.08 0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.91 2.35 USD |
0
|
$10.21B 1.42B USD | $518.93K 72.15K USD | $16.85 2.34 USD | $16.98 2.36 USD | $10.21B 1.42B USD | 38.43 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.75 3.44 USD |
+0.69
|
$10.01B 1.39B USD | $782.45K 108.79K USD | $24.53 3.41 USD | $24.98 3.47 USD | $10.01B 1.39B USD | 19.18 | $1.29 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.52 2.02 USD |
+0.69
|
$9.95B 1.38B USD | $3.82M 530.98K USD | $14.33 1.99 USD | $14.55 2.02 USD | $9.95B 1.38B USD | 24.19 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.78 1.22 USD |
+0.34
|
$9.86B 1.37B USD | $4.19M 582.34K USD | $8.66 1.2 USD | $8.8 1.22 USD | $9.86B 1.37B USD | 29.26 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-0.1
|
$9.37B 1.3B USD | $3.98M 552.86K USD | $29.55 4.11 USD | $30.3 4.21 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.05 4.87 USD |
+1.54
|
$9.33B 1.3B USD | $1.99M 276.6K USD | $34.4 4.78 USD | $35.44 4.93 USD | $9.33B 1.3B USD | 79.65 | $0.44 0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.31 2.27 USD |
+1.3
|
$9.19B 1.28B USD | $25.86M 3.6M USD | $15.78 2.19 USD | $16.56 2.3 USD | $9.19B 1.28B USD | 74.13 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.5 2.43 USD |
-0.68
|
$9.05B 1.26B USD | $9.06M 1.26M USD | $17.16 2.39 USD | $17.65 2.45 USD | $9.05B 1.26B USD | 54.68 | $0.32 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.5 7.3 USD |
+0.38
|
$8.32B 1.16B USD | $1.74M 241.92K USD | $51.68 7.19 USD | $52.89 7.35 USD | $8.32B 1.16B USD | 39.47 | $1.33 0.18 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10 1.39 USD |
+1.21
|
$8.3B 1.15B USD | $59.7M 8.3M USD | $9.61 1.34 USD | $10.14 1.41 USD | $8.3B 1.15B USD | 76.92 | $0.13 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.18 0.86 USD |
+0.49
|
$8.27B 1.15B USD | $5.06M 704.08K USD | $6.14 0.85 USD | $6.2 0.86 USD | $8.27B 1.15B USD | 22.07 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.97 0.69 USD |
-0.4
|
$8.25B 1.15B USD | $42.86M 5.96M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.25B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.94B 1.14B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.94B 1.14B USD | 7.73 | $0.3 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.32 16.73 USD |
+0.99
|
$7.97B 1.11B USD | $514.3K 71.51K USD | $118.2 16.43 USD | $121.03 16.83 USD | $7.97B 1.11B USD | 37.60 | $3.2 0.44 USD | |
| CORUN 600478.SS | $4.75 0.66 USD |
+1.71
|
$7.91B 1.1B USD | $8.65M 1.2M USD | $4.67 0.65 USD | $4.77 0.66 USD | $7.91B 1.1B USD | 95.00 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.62 0.36 USD |
-0.38
|
$7.88B 1.1B USD | $2.5M 347.57K USD | $2.61 0.36 USD | $2.65 0.37 USD | $7.88B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $11.92 1.66 USD |
+0.17
|
$7.61B 1.06B USD | $8.49M 1.18M USD | $11.69 1.63 USD | $12 1.67 USD | $7.61B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.85 2.06 USD |
+4.14
|
$7.6B 1.06B USD | $3.86M 536.55K USD | $14.16 1.97 USD | $14.92 2.07 USD | $7.6B 1.06B USD | 28.55 | $0.52 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.07 1.4 USD |
+4.46
|
$7.39B 1.03B USD | $23.66M 3.29M USD | $9.77 1.36 USD | $10.11 1.41 USD | $7.39B 1.03B USD | 12.74 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.21 1.84 USD |
-0.15
|
$7.17B 996.44M USD | $2.94M 408.23K USD | $13.11 1.82 USD | $13.28 1.85 USD | $7.17B 996.44M USD | 0 | -$0.94 -0.1 USD | |
| NORTHEO 600184.SS | $13.9 1.93 USD |
+0.29
|
$7.07B 983.28M USD | $8.8M 1.22M USD | $13.66 1.9 USD | $14 1.95 USD | $7.07B 983.28M USD | 0 | -$0.39 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.88 4.02 USD |
+0.73
|
$7.07B 982.6M USD | $1.06M 147.97K USD | $28.45 3.96 USD | $28.92 4.02 USD | $7.07B 982.6M USD | 38.50 | $0.75 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
+7.01
|
$6.9B 959.37M USD | $474.14M 65.93M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.9B 959.37M USD | 0 | -$0.01 -0.001 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.9 0.68 USD |
+4.26
|
$6.72B 934.33M USD | $40.97M 5.7M USD | $4.72 0.66 USD | $5 0.7 USD | $6.72B 934.33M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.23 6.71 USD |
+1.84
|
$6.69B 930.33M USD | $1.44M 199.71K USD | $47.3 6.58 USD | $48.52 6.75 USD | $6.69B 930.33M USD | 45.93 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.63 2.17 USD |
+1.63
|
$6.64B 923.71M USD | $3.86M 537.33K USD | $15.32 2.13 USD | $15.68 2.18 USD | $6.64B 923.71M USD | 71.04 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.66 2.73 USD |
-0.1
|
$6.64B 922.67M USD | $699.64K 97.28K USD | $19.6 2.73 USD | $19.79 2.75 USD | $6.64B 922.67M USD | 13.55 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.13 2.24 USD |
+0.12
|
$6.47B 899.35M USD | $402.3K 55.94K USD | $15.98 2.22 USD | $16.2 2.25 USD | $6.47B 899.35M USD | 24.81 | $0.65 0.09 USD | |
| BENEFO ELEC 600468.SS | $5.93 0.82 USD |
+9.61
|
$6.45B 896.87M USD | $163.22M 22.69M USD | $5.26 0.73 USD | $5.95 0.83 USD | $6.45B 896.87M USD | 0 | -$0.1 -0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.72 2.46 USD |
+0.23
|
$6.42B 892.11M USD | $8.97M 1.25M USD | $17.36 2.41 USD | $17.88 2.49 USD | $6.42B 892.11M USD | 68.15 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.91 1.93 USD |
-2.73
|
$6.31B 877.82M USD | $32.25M 4.48M USD | $13.7 1.9 USD | $14.1 1.96 USD | $6.31B 877.82M USD | 29.59 | $0.47 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.7 1.07 USD |
+1.05
|
$6.26B 870.59M USD | $4.65M 645.98K USD | $7.61 1.06 USD | $7.71 1.07 USD | $6.26B 870.59M USD | 22.64 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
+1.61
|
$6.22B 865.37M USD | $5.41M 752.85K USD | $4.94 0.69 USD | $5.07 0.7 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.76 2.75 USD |
-0.05
|
$6.16B 855.94M USD | $1.95M 271.71K USD | $19.49 2.71 USD | $19.91 2.77 USD | $6.16B 855.94M USD | 123.50 | $0.16 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.44 0.76 USD |
+2.84
|
$6.07B 844.67M USD | $21.81M 3.03M USD | $5.27 0.73 USD | $5.65 0.79 USD | $6.07B 844.67M USD | 181.33 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.4 2.14 USD |
-2.78
|
$6.04B 840.3M USD | $10.84M 1.51M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.04B 840.3M USD | 21.69 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.52 2.16 USD |
+1.24
|
$6.02B 837.01M USD | $1.55M 215.82K USD | $15.28 2.12 USD | $15.55 2.16 USD | $6.02B 837.01M USD | 55.42 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.57 2.03 USD |
-0.68
|
$6.02B 836.48M USD | $5.3K 736.93 USD | $14.62 2.03 USD | $14.62 2.03 USD | $6.02B 836.48M USD | 50.24 | $0.29 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.17 1.69 USD |
+1.42
|
$6B 833.91M USD | $1.56M 216.78K USD | $11.98 1.67 USD | $12.19 1.69 USD | $6B 833.91M USD | 23.86 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}