Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (98)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (66)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (86)
- Shenzhen (142)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.76 51.46 USD |
-7.12
|
CN¥1.61T 238.08B USD | CN¥55.60M 8.2M USD | CN¥346.16 51.07 USD | CN¥375.20 55.36 USD | CN¥1.61T 238.08B USD | 19.88 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥114.79 16.94 USD |
-7.43
|
CN¥237.98B 35.11B USD | CN¥93.94M 13.86M USD | CN¥114.00 16.82 USD | CN¥123.80 18.27 USD | CN¥237.98B 35.11B USD | 19.82 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.43 9.36 USD |
-1.38
|
CN¥171.74B 25.34B USD | CN¥37.85M 5.58M USD | CN¥63.35 9.35 USD | CN¥65.90 9.72 USD | CN¥171.74B 25.34B USD | 36.66 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥158.07 23.32 USD |
-0.58
|
CN¥158.94B 23.45B USD | CN¥74.31M 10.96M USD | CN¥157.80 23.28 USD | CN¥168.98 24.93 USD | CN¥158.94B 23.45B USD | 92.43 | CN¥1.71 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.91 6.77 USD |
-2.61
|
CN¥156.69B 23.12B USD | CN¥318.39M 46.98M USD | CN¥45.89 6.77 USD | CN¥49.78 7.34 USD | CN¥156.69B 23.12B USD | 48.84 | CN¥0.94 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.94 8.11 USD |
-3.43
|
CN¥119.40B 17.62B USD | CN¥51.12M 7.54M USD | CN¥54.86 8.09 USD | CN¥56.94 8.4 USD | CN¥119.40B 17.62B USD | 26.16 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥151.73 22.39 USD |
-4.75
|
CN¥118.74B 17.52B USD | CN¥12.55M 1.85M USD | CN¥151.36 22.33 USD | CN¥162.00 23.9 USD | CN¥118.74B 17.52B USD | 36.64 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.00 12.39 USD |
-2.54
|
CN¥106.95B 15.78B USD | CN¥19.78M 2.92M USD | CN¥83.84 12.37 USD | CN¥88.30 13.03 USD | CN¥106.95B 15.78B USD | 29.06 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.06 2.96 USD |
+0.1
|
CN¥101.36B 14.96B USD | CN¥114.15M 16.84M USD | CN¥19.91 2.94 USD | CN¥20.49 3.02 USD | CN¥101.36B 14.96B USD | 16.71 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥161.79 23.87 USD |
+1.38
|
CN¥94.13B 13.89B USD | CN¥49.72M 7.34M USD | CN¥161.56 23.84 USD | CN¥173.86 25.65 USD | CN¥94.13B 13.89B USD | 577.82 | CN¥0.28 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.88 15.62 USD |
-6.6
|
CN¥83.77B 12.36B USD | CN¥18.05M 2.66M USD | CN¥105.88 15.62 USD | CN¥114.99 16.97 USD | CN¥83.77B 12.36B USD | 207.60 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥68.79B 10.15B USD | CN¥123.71M 18.25M USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥68.79B 10.15B USD | 51.61 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.47 5.53 USD |
+0.05
|
CN¥67.58B 9.97B USD | CN¥3.55M 523.46K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥67.58B 9.97B USD | 16.22 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.79 32.72 USD |
-4.69
|
CN¥65.38B 9.65B USD | CN¥14.07M 2.08M USD | CN¥221.49 32.68 USD | CN¥241.99 35.7 USD | CN¥65.38B 9.65B USD | 176.02 | CN¥1.26 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.70 5.12 USD |
-4.22
|
CN¥53.70B 7.92B USD | CN¥21.67M 3.2M USD | CN¥34.40 5.08 USD | CN¥36.92 5.45 USD | CN¥53.70B 7.92B USD | 28.21 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.65 4.96 USD |
+1.36
|
CN¥52.57B 7.76B USD | CN¥56.48M 8.33M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥52.57B 7.76B USD | 46.73 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.29 3.58 USD |
+1.04
|
CN¥52.20B 7.7B USD | CN¥17.99M 2.65M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥52.20B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.38 3.3 USD |
-3.03
|
CN¥49.67B 7.33B USD | CN¥122.07M 18.01M USD | CN¥22.25 3.28 USD | CN¥24.73 3.65 USD | CN¥49.67B 7.33B USD | 447.59 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥332.61 49.08 USD |
-2.66
|
CN¥46.32B 6.83B USD | CN¥4.80M 708.16K USD | CN¥331.00 48.84 USD | CN¥366.18 54.03 USD | CN¥46.32B 6.83B USD | 172.33 | CN¥1.93 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.36 3.74 USD |
-1.78
|
CN¥46.02B 6.79B USD | CN¥24.63M 3.63M USD | CN¥25.36 3.74 USD | CN¥26.05 3.84 USD | CN¥46.02B 6.79B USD | 19.96 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.55 8.05 USD |
-2.59
|
CN¥45.45B 6.71B USD | CN¥21.60M 3.19M USD | CN¥54.49 8.04 USD | CN¥57.20 8.44 USD | CN¥45.45B 6.71B USD | 52.45 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥119.56 17.64 USD |
-3.23
|
CN¥44.75B 6.6B USD | CN¥20.03M 2.96M USD | CN¥119.30 17.6 USD | CN¥128.61 18.98 USD | CN¥44.75B 6.6B USD | 234.43 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.60 40.37 USD |
-6.3
|
CN¥41.76B 6.16B USD | CN¥6.25M 921.84K USD | CN¥273.00 40.28 USD | CN¥301.80 44.53 USD | CN¥41.76B 6.16B USD | 228.00 | CN¥1.20 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.81 11.48 USD |
-5.16
|
CN¥35.78B 5.28B USD | CN¥13.46M 1.99M USD | CN¥77.78 11.48 USD | CN¥81.98 12.1 USD | CN¥35.78B 5.28B USD | 53.66 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.20 6.23 USD |
+3.23
|
CN¥34.98B 5.16B USD | CN¥70.24M 10.36M USD | CN¥42.11 6.21 USD | CN¥44.97 6.64 USD | CN¥34.98B 5.16B USD | 211.00 | CN¥0.20 0.03 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.17 4.75 USD |
-2.28
|
CN¥33.95B 5.01B USD | CN¥19.58M 2.89M USD | CN¥32.24 4.76 USD | CN¥33.50 4.94 USD | CN¥33.95B 5.01B USD | 26.58 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.70 8.66 USD |
-3.77
|
CN¥33.15B 4.89B USD | CN¥3.87M 570.35K USD | CN¥58.52 8.63 USD | CN¥62.28 9.19 USD | CN¥33.15B 4.89B USD | 79.32 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.98 5.9 USD |
+2.51
|
CN¥32.98B 4.87B USD | CN¥16.86M 2.49M USD | CN¥38.31 5.65 USD | CN¥40.77 6.02 USD | CN¥32.98B 4.87B USD | 24.23 | CN¥1.65 0.24 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥64.97 9.59 USD |
-3.25
|
CN¥32.70B 4.83B USD | CN¥20.17M 2.98M USD | CN¥65.13 9.61 USD | CN¥68.44 10.1 USD | CN¥32.70B 4.83B USD | 56.99 | CN¥1.14 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.31 2.55 USD |
-0.17
|
CN¥31.98B 4.72B USD | CN¥41.95M 6.19M USD | CN¥17.01 2.51 USD | CN¥17.68 2.61 USD | CN¥31.98B 4.72B USD | 41.21 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.05 8.27 USD |
+3
|
CN¥31.59B 4.66B USD | CN¥84.69M 12.5M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥31.59B 4.66B USD | 254.77 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.10 5.33 USD |
+0.84
|
CN¥27.23B 4.02B USD | CN¥34.07M 5.03M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥27.23B 4.02B USD | 63.33 | CN¥0.57 0.08 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.08 3.26 USD |
-5.24
|
CN¥27.16B 4.01B USD | CN¥147.99M 21.84M USD | CN¥22.00 3.25 USD | CN¥24.30 3.59 USD | CN¥27.16B 4.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥26.93B 3.97B USD | CN¥24.51M 3.62M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥26.93B 3.97B USD | 11.48 | CN¥0.41 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥64.06 9.45 USD |
-2.95
|
CN¥25.50B 3.76B USD | CN¥14.85M 2.19M USD | CN¥64.00 9.44 USD | CN¥66.60 9.83 USD | CN¥25.50B 3.76B USD | 41.59 | CN¥1.54 0.23 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.36 8.91 USD |
+1.19
|
CN¥25.28B 3.73B USD | CN¥12.91M 1.9M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥25.28B 3.73B USD | 377.25 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.65 7.33 USD |
-0.88
|
CN¥25.06B 3.7B USD | CN¥9.89M 1.46M USD | CN¥48.48 7.15 USD | CN¥50.80 7.5 USD | CN¥25.06B 3.7B USD | 29.20 | CN¥1.70 0.25 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.62 2.6 USD |
+2.74
|
CN¥24.67B 3.64B USD | CN¥57.57M 8.49M USD | CN¥17.03 2.51 USD | CN¥18.15 2.68 USD | CN¥24.67B 3.64B USD | 19.79 | CN¥0.89 0.13 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥35.21 5.2 USD |
-3.82
|
CN¥24.34B 3.59B USD | CN¥80.23M 11.84M USD | CN¥35.20 5.19 USD | CN¥39.07 5.76 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥40.99 6.05 USD |
-3.07
|
CN¥23.87B 3.52B USD | CN¥12.92M 1.91M USD | CN¥40.97 6.05 USD | CN¥43.17 6.37 USD | CN¥23.87B 3.52B USD | 37.26 | CN¥1.10 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.77 21.07 USD |
-3.99
|
CN¥23.37B 3.45B USD | CN¥5.53M 815.65K USD | CN¥142.54 21.03 USD | CN¥154.94 22.86 USD | CN¥23.37B 3.45B USD | 201.08 | CN¥0.71 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥42.88 6.33 USD |
-3.1
|
CN¥23.34B 3.44B USD | CN¥13.84M 2.04M USD | CN¥42.86 6.32 USD | CN¥44.49 6.56 USD | CN¥23.34B 3.44B USD | 28.58 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.73 12.8 USD |
-0.2
|
CN¥23.21B 3.42B USD | CN¥4.93M 728.08K USD | CN¥86.68 12.79 USD | CN¥90.70 13.38 USD | CN¥23.21B 3.42B USD | 86.73 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥94.83 13.99 USD |
-5.78
|
CN¥22.94B 3.38B USD | CN¥7.85M 1.16M USD | CN¥94.73 13.98 USD | CN¥105.88 15.62 USD | CN¥22.94B 3.38B USD | 104.20 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.16 11.68 USD |
-3.14
|
CN¥22.83B 3.37B USD | CN¥18.15M 2.68M USD | CN¥79.16 11.68 USD | CN¥88.58 13.07 USD | CN¥22.83B 3.37B USD | 81.60 | CN¥0.97 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.49 2.43 USD |
+0.37
|
CN¥22.38B 3.3B USD | CN¥14.59M 2.15M USD | CN¥16.30 2.41 USD | CN¥16.82 2.48 USD | CN¥22.38B 3.3B USD | 18.95 | CN¥0.87 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.82 1.89 USD |
-4.61
|
CN¥22.25B 3.28B USD | CN¥150.76M 22.24M USD | CN¥12.79 1.89 USD | CN¥14.07 2.08 USD | CN¥22.25B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥66.01 9.74 USD |
+1.34
|
CN¥20.86B 3.08B USD | CN¥25.07M 3.7M USD | CN¥64.64 9.54 USD | CN¥70.50 10.4 USD | CN¥20.86B 3.08B USD | 85.72 | CN¥0.77 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥48.27 7.12 USD |
-1.45
|
CN¥20.84B 3.07B USD | CN¥2.98M 439.32K USD | CN¥48.11 7.1 USD | CN¥50.60 7.47 USD | CN¥20.84B 3.07B USD | 43.88 | CN¥1.10 0.16 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.29 2.99 USD |
+1.25
|
CN¥20.67B 3.05B USD | CN¥16.23M 2.39M USD | CN¥19.88 2.93 USD | CN¥20.63 3.04 USD | CN¥20.67B 3.05B USD | 19.14 | CN¥1.06 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.94 2.65 USD |
+3.52
|
CN¥20.42B 3.01B USD | CN¥53.35M 7.87M USD | CN¥17.16 2.53 USD | CN¥18.61 2.75 USD | CN¥20.42B 3.01B USD | 49.83 | CN¥0.36 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥20.23B 2.98B USD | CN¥55.76M 8.23M USD | CN¥5.96 0.88 USD | CN¥6.26 0.92 USD | CN¥20.23B 2.98B USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥169.55 25.02 USD |
-5.15
|
CN¥20.22B 2.98B USD | CN¥4.98M 735.32K USD | CN¥169.15 24.96 USD | CN¥179.99 26.56 USD | CN¥20.22B 2.98B USD | 120.24 | CN¥1.41 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.89 1.61 USD |
+2.25
|
CN¥20.05B 2.96B USD | CN¥33.89M 5M USD | CN¥10.57 1.56 USD | CN¥11.16 1.65 USD | CN¥20.05B 2.96B USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥46.54 6.87 USD |
+8.43
|
CN¥19.78B 2.92B USD | CN¥59.53M 8.78M USD | CN¥42.01 6.2 USD | CN¥50.49 7.45 USD | CN¥19.78B 2.92B USD | 1551.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥42.45 6.26 USD |
-3.87
|
CN¥19.70B 2.91B USD | CN¥18.15M 2.68M USD | CN¥42.42 6.26 USD | CN¥45.98 6.78 USD | CN¥19.70B 2.91B USD | 40.81 | CN¥1.04 0.15 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.95 2.06 USD |
+3.33
|
CN¥19.60B 2.89B USD | CN¥18.26M 2.69M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥19.60B 2.89B USD | 20.82 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥26.69 3.94 USD |
-1.55
|
CN¥19.08B 2.81B USD | CN¥17.47M 2.58M USD | CN¥26.66 3.93 USD | CN¥27.35 4.04 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥18.64B 2.75B USD | CN¥69.80M 10.3M USD | CN¥8.51 1.26 USD | CN¥8.92 1.32 USD | CN¥18.64B 2.75B USD | 31.96 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥63.84 9.42 USD |
+0.33
|
CN¥17.93B 2.65B USD | CN¥15.67M 2.31M USD | CN¥63.50 9.37 USD | CN¥67.60 9.97 USD | CN¥17.93B 2.65B USD | 58.56 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥47.67 7.03 USD |
+0.57
|
CN¥17.82B 2.63B USD | CN¥18.28M 2.7M USD | CN¥47.53 7.01 USD | CN¥50.65 7.47 USD | CN¥17.82B 2.63B USD | 48.64 | CN¥0.98 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.88 4.26 USD |
+1.05
|
CN¥16.79B 2.48B USD | CN¥13.78M 2.03M USD | CN¥28.30 4.18 USD | CN¥30.22 4.46 USD | CN¥16.79B 2.48B USD | 62.78 | CN¥0.46 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.19 2.68 USD |
+0.94
|
CN¥16.30B 2.41B USD | CN¥18.27M 2.7M USD | CN¥17.71 2.61 USD | CN¥18.84 2.78 USD | CN¥16.30B 2.41B USD | 23.32 | CN¥0.78 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.06 1.78 USD |
+2.99
|
CN¥16.17B 2.39B USD | CN¥20.49M 3.02M USD | CN¥11.66 1.72 USD | CN¥12.15 1.79 USD | CN¥16.17B 2.39B USD | 15.66 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.44 1.25 USD |
-10.02
|
CN¥16.11B 2.38B USD | CN¥328.50M 48.47M USD | CN¥8.44 1.25 USD | CN¥9.55 1.41 USD | CN¥16.11B 2.38B USD | 84.39 | CN¥0.10 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥106.25 15.68 USD |
-3.02
|
CN¥15.53B 2.29B USD | CN¥3.48M 513.06K USD | CN¥106.16 15.66 USD | CN¥114.30 16.86 USD | CN¥15.53B 2.29B USD | 34.05 | CN¥3.12 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥55.79 8.23 USD |
-7.8
|
CN¥15.40B 2.27B USD | CN¥9.94M 1.47M USD | CN¥55.35 8.17 USD | CN¥61.11 9.02 USD | CN¥15.40B 2.27B USD | 44.27 | CN¥1.26 0.19 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.51 9.96 USD |
-7.2
|
CN¥15.00B 2.21B USD | CN¥6.53M 963.71K USD | CN¥67.50 9.96 USD | CN¥74.36 10.97 USD | CN¥15.00B 2.21B USD | 71.06 | CN¥0.95 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.37 4.04 USD |
+1.41
|
CN¥14.85B 2.19B USD | CN¥30.62M 4.52M USD | CN¥26.53 3.91 USD | CN¥28.50 4.21 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥14.78B 2.18B USD | CN¥73.80M 10.89M USD | CN¥8.45 1.25 USD | CN¥8.84 1.3 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.48 1.1 USD |
-1.71
|
CN¥14.43B 2.13B USD | CN¥28.75M 4.24M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥14.43B 2.13B USD | 39.36 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.93 4.27 USD |
+1.08
|
CN¥14.22B 2.1B USD | CN¥2.88M 425.46K USD | CN¥28.37 4.19 USD | CN¥29.69 4.38 USD | CN¥14.22B 2.1B USD | 20.96 | CN¥1.38 0.2 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.94 3.68 USD |
+0.16
|
CN¥13.88B 2.05B USD | CN¥12.67M 1.87M USD | CN¥24.58 3.63 USD | CN¥25.55 3.77 USD | CN¥13.88B 2.05B USD | 26.81 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥39.21 5.79 USD |
+0.08
|
CN¥13.44B 1.98B USD | CN¥10.41M 1.54M USD | CN¥38.98 5.75 USD | CN¥40.72 6.01 USD | CN¥13.44B 1.98B USD | 51.59 | CN¥0.76 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥55.70 8.22 USD |
-7.48
|
CN¥13.02B 1.92B USD | CN¥32.56M 4.8M USD | CN¥55.60 8.2 USD | CN¥60.93 8.99 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.50 5.98 USD |
+0.47
|
CN¥12.67B 1.87B USD | CN¥12.82M 1.89M USD | CN¥39.90 5.89 USD | CN¥41.76 6.16 USD | CN¥12.67B 1.87B USD | 25.79 | CN¥1.57 0.23 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥24.32 3.59 USD |
+3.75
|
CN¥12.43B 1.83B USD | CN¥20.73M 3.06M USD | CN¥22.90 3.38 USD | CN¥25.05 3.7 USD | CN¥12.43B 1.83B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥28.72 4.24 USD |
-0.55
|
CN¥12.14B 1.79B USD | CN¥18.15M 2.68M USD | CN¥28.51 4.21 USD | CN¥29.97 4.42 USD | CN¥12.14B 1.79B USD | 52.21 | CN¥0.55 0.08 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.80 3.66 USD |
+0.49
|
CN¥11.83B 1.75B USD | CN¥4.99M 736.58K USD | CN¥23.93 3.53 USD | CN¥25.24 3.72 USD | CN¥11.83B 1.75B USD | 46.79 | CN¥0.53 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥11.83B 1.75B USD | CN¥33.62M 4.96M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥11.83B 1.75B USD | 0 | CN¥0.00 0 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.22 6.97 USD |
+0.25
|
CN¥11.59B 1.71B USD | CN¥6.36M 938.23K USD | CN¥46.81 6.91 USD | CN¥48.42 7.14 USD | CN¥11.59B 1.71B USD | 78.70 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥81.46 12.02 USD |
-2.97
|
CN¥11.52B 1.7B USD | CN¥3.44M 507.98K USD | CN¥80.79 11.92 USD | CN¥84.50 12.47 USD | CN¥11.52B 1.7B USD | 156.65 | CN¥0.52 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.18 1.5 USD |
+3.56
|
CN¥11.43B 1.69B USD | CN¥33.03M 4.87M USD | CN¥9.79 1.44 USD | CN¥10.64 1.57 USD | CN¥11.43B 1.69B USD | 53.57 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥78.00 11.51 USD |
-3.7
|
CN¥11.33B 1.67B USD | CN¥5.75M 848.96K USD | CN¥77.68 11.46 USD | CN¥83.50 12.32 USD | CN¥11.33B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥11.14B 1.64B USD | CN¥8.82M 1.3M USD | CN¥20.66 3.05 USD | CN¥22.90 3.38 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥11.10B 1.64B USD | CN¥17.62M 2.6M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥11.10B 1.64B USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.17 9.91 USD |
-1.55
|
CN¥10.30B 1.52B USD | CN¥1.05M 155.35K USD | CN¥66.80 9.86 USD | CN¥69.50 10.25 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.99 2.36 USD |
+9.97
|
CN¥10.21B 1.51B USD | CN¥44.10M 6.51M USD | CN¥14.29 2.11 USD | CN¥15.99 2.36 USD | CN¥10.21B 1.51B USD | 84.15 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.10 4.15 USD |
+7.46
|
CN¥10.17B 1.5B USD | CN¥21.68M 3.2M USD | CN¥26.20 3.87 USD | CN¥28.77 4.24 USD | CN¥10.17B 1.5B USD | 147.89 | CN¥0.19 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥101.55 14.98 USD |
+10
|
CN¥10.06B 1.48B USD | CN¥1.86M 275.16K USD | CN¥92.50 13.65 USD | CN¥101.55 14.98 USD | CN¥10.06B 1.48B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.75 1.44 USD |
+1.56
|
CN¥9.86B 1.45B USD | CN¥22.56M 3.33M USD | CN¥9.51 1.4 USD | CN¥10.00 1.48 USD | CN¥9.86B 1.45B USD | 29.54 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.30 11.7 USD |
+1.69
|
CN¥9.84B 1.45B USD | CN¥920.10K 135.76K USD | CN¥77.38 11.42 USD | CN¥80.26 11.84 USD | CN¥9.84B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.00 8.26 USD |
-1.01
|
CN¥9.69B 1.43B USD | CN¥5.20M 767.07K USD | CN¥55.50 8.19 USD | CN¥58.49 8.63 USD | CN¥9.69B 1.43B USD | 509.09 | CN¥0.11 0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥71.25 10.51 USD |
+2.05
|
CN¥9.65B 1.42B USD | CN¥8.02M 1.18M USD | CN¥69.35 10.23 USD | CN¥75.50 11.14 USD | CN¥9.65B 1.42B USD | 32.83 | CN¥2.17 0.32 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.81 3.22 USD |
+9.98
|
CN¥9.63B 1.42B USD | CN¥9.53M 1.41M USD | CN¥20.75 3.06 USD | CN¥21.81 3.22 USD | CN¥9.63B 1.42B USD | 33.04 | CN¥0.66 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥9.37B 1.38B USD | CN¥54.58M 8.05M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.82 3.37 USD |
-0.17
|
CN¥9.23B 1.36B USD | CN¥3.54M 522.19K USD | CN¥22.62 3.34 USD | CN¥23.42 3.46 USD | CN¥9.23B 1.36B USD | 17.02 | CN¥1.34 0.2 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.88 3.52 USD |
-0.67
|
CN¥9.19B 1.36B USD | CN¥5.97M 881.47K USD | CN¥23.82 3.51 USD | CN¥24.42 3.6 USD | CN¥9.19B 1.36B USD | 28.42 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.23 1.95 USD |
+0.99
|
CN¥9.07B 1.34B USD | CN¥17.98M 2.65M USD | CN¥12.93 1.91 USD | CN¥13.50 1.99 USD | CN¥9.07B 1.34B USD | 22.81 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.31 3.44 USD |
+1.13
|
CN¥8.96B 1.32B USD | CN¥24.78M 3.66M USD | CN¥23.06 3.4 USD | CN¥24.54 3.62 USD | CN¥8.96B 1.32B USD | 105.95 | CN¥0.22 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}