Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (97)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (67)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (86)
- Shenzhen (142)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.27 58.32 USD |
+0.11
|
CN¥1.83T 269.83B USD | CN¥25.17M 3.71M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.83T 269.83B USD | 22.54 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.28 21.73 USD |
-1
|
CN¥305.34B 45.05B USD | CN¥38.92M 5.74M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥305.34B 45.05B USD | 25.43 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.71 10.14 USD |
+2.31
|
CN¥186.04B 27.45B USD | CN¥22.68M 3.35M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥186.04B 27.45B USD | 39.71 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.20 7.41 USD |
+3.29
|
CN¥171.33B 25.28B USD | CN¥229.04M 33.79M USD | CN¥46.88 6.92 USD | CN¥50.86 7.5 USD | CN¥171.33B 25.28B USD | 53.40 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.34 23.51 USD |
+5.52
|
CN¥160.22B 23.64B USD | CN¥59.17M 8.73M USD | CN¥147.01 21.69 USD | CN¥160.50 23.68 USD | CN¥160.22B 23.64B USD | 93.18 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.79 25.64 USD |
+0.28
|
CN¥135.98B 20.06B USD | CN¥5.80M 856.13K USD | CN¥170.37 25.14 USD | CN¥173.90 25.66 USD | CN¥135.98B 20.06B USD | 41.97 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥100.84 14.88 USD |
-2.84
|
CN¥128.38B 18.94B USD | CN¥25.11M 3.71M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥128.38B 18.94B USD | 34.89 | CN¥2.89 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.85 8.54 USD |
+0.31
|
CN¥125.73B 18.55B USD | CN¥34.24M 5.05M USD | CN¥57.52 8.49 USD | CN¥58.87 8.69 USD | CN¥125.73B 18.55B USD | 27.54 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.74 3.5 USD |
+3.08
|
CN¥119.95B 17.7B USD | CN¥105.87M 15.62M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥119.95B 17.7B USD | 19.78 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥19.04M 2.81M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.15 15.81 USD |
+1
|
CN¥84.78B 12.51B USD | CN¥16.13M 2.38M USD | CN¥104.60 15.43 USD | CN¥108.88 16.06 USD | CN¥84.78B 12.51B USD | 210.09 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥25.05M 3.7M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥183.46M 27.07M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.90 4.85 USD |
+1.45
|
CN¥73.02B 10.77B USD | CN¥124.77M 18.41M USD | CN¥30.48 4.5 USD | CN¥33.32 4.92 USD | CN¥73.02B 10.77B USD | 658.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.90 5.89 USD |
-0.2
|
CN¥72.14B 10.64B USD | CN¥5.01M 739.12K USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥72.14B 10.64B USD | 17.27 | CN¥2.31 0.34 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.53 4.06 USD |
+1.25
|
CN¥59.16B 8.73B USD | CN¥16.38M 2.42M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.16B 8.73B USD | 12.86 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥423.87 62.54 USD |
+0.15
|
CN¥59.03B 8.71B USD | CN¥4.79M 707.09K USD | CN¥388.00 57.25 USD | CN¥433.97 64.03 USD | CN¥59.03B 8.71B USD | 217.36 | CN¥1.95 0.29 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.34 10.23 USD |
+3.22
|
CN¥57.77B 8.52B USD | CN¥20.09M 2.96M USD | CN¥67.41 9.95 USD | CN¥70.66 10.43 USD | CN¥57.77B 8.52B USD | 66.67 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.16 5.19 USD |
+3.14
|
CN¥54.92B 8.1B USD | CN¥26.68M 3.94M USD | CN¥34.11 5.03 USD | CN¥35.35 5.22 USD | CN¥54.92B 8.1B USD | 48.16 | CN¥0.73 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.14 4.3 USD |
+0.34
|
CN¥52.87B 7.8B USD | CN¥18.82M 2.78M USD | CN¥29.00 4.28 USD | CN¥29.62 4.37 USD | CN¥52.87B 7.8B USD | 22.94 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.62 4.81 USD |
+3.46
|
CN¥50.48B 7.45B USD | CN¥10.46M 1.54M USD | CN¥32.01 4.72 USD | CN¥32.79 4.84 USD | CN¥50.48B 7.45B USD | 26.52 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥307.50 45.37 USD |
+12.28
|
CN¥46.94B 6.93B USD | CN¥5.40M 796.64K USD | CN¥280.51 41.39 USD | CN¥308.65 45.54 USD | CN¥46.94B 6.93B USD | 254.13 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥88.83 13.11 USD |
+10.34
|
CN¥40.84B 6.03B USD | CN¥14.00M 2.07M USD | CN¥81.80 12.07 USD | CN¥89.60 13.22 USD | CN¥40.84B 6.03B USD | 61.26 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥107.04 15.79 USD |
+8.99
|
CN¥40.06B 5.91B USD | CN¥11.54M 1.7M USD | CN¥99.50 14.68 USD | CN¥107.60 15.88 USD | CN¥40.06B 5.91B USD | 209.88 | CN¥0.51 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.23 5.49 USD |
+4.14
|
CN¥39.30B 5.8B USD | CN¥27.31M 4.03M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.30B 5.8B USD | 30.76 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.26 2.99 USD |
+0.2
|
CN¥37.43B 5.52B USD | CN¥38.86M 5.73M USD | CN¥20.12 2.97 USD | CN¥20.63 3.04 USD | CN¥37.43B 5.52B USD | 48.23 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.99 10.92 USD |
-1.58
|
CN¥37.24B 5.5B USD | CN¥23.67M 3.49M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥37.24B 5.5B USD | 64.90 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥87.95 12.98 USD |
-3.06
|
CN¥35.01B 5.17B USD | CN¥10.58M 1.56M USD | CN¥87.40 12.9 USD | CN¥91.86 13.55 USD | CN¥35.01B 5.17B USD | 57.11 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.08 6.06 USD |
-1.25
|
CN¥33.88B 5B USD | CN¥20.23M 2.99M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥33.88B 5B USD | 24.89 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥59.13 8.72 USD |
+2.84
|
CN¥29.84B 4.4B USD | CN¥6.14M 905.52K USD | CN¥58.21 8.59 USD | CN¥59.87 8.83 USD | CN¥29.84B 4.4B USD | 34.78 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.74 6.31 USD |
+9.99
|
CN¥29.55B 4.36B USD | CN¥90.90M 13.41M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.55B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.63 3.49 USD |
+3.96
|
CN¥29.06B 4.29B USD | CN¥134.26M 19.81M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥29.06B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.39 3.01 USD |
+6.25
|
CN¥28.54B 4.21B USD | CN¥40.84M 6.03M USD | CN¥19.31 2.85 USD | CN¥20.45 3.02 USD | CN¥28.54B 4.21B USD | 22.91 | CN¥0.89 0.13 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥50.32 7.42 USD |
+5.8
|
CN¥28.42B 4.19B USD | CN¥3.80M 561.15K USD | CN¥47.56 7.02 USD | CN¥50.36 7.43 USD | CN¥28.42B 4.19B USD | 68.00 | CN¥0.74 0.11 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.00 5.61 USD |
+6.56
|
CN¥28.40B 4.19B USD | CN¥23.99M 3.54M USD | CN¥36.50 5.39 USD | CN¥38.77 5.72 USD | CN¥28.40B 4.19B USD | 66.66 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥28.25B 4.17B USD | CN¥27.28M 4.02M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.25B 4.17B USD | 12.34 | CN¥0.40 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.76 7.34 USD |
+6.99
|
CN¥28.04B 4.14B USD | CN¥26.55M 3.92M USD | CN¥47.24 6.97 USD | CN¥50.51 7.45 USD | CN¥28.04B 4.14B USD | 226.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.37 6.99 USD |
+4.16
|
CN¥27.58B 4.07B USD | CN¥11.49M 1.69M USD | CN¥45.80 6.76 USD | CN¥48.17 7.11 USD | CN¥27.58B 4.07B USD | 43.06 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.11 7.39 USD |
+0.44
|
CN¥27.27B 4.02B USD | CN¥9.84M 1.45M USD | CN¥49.81 7.35 USD | CN¥50.61 7.47 USD | CN¥27.27B 4.02B USD | 33.40 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.20 14.49 USD |
+1
|
CN¥26.27B 3.88B USD | CN¥2.35M 346.64K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.27B 3.88B USD | 98.20 | CN¥1.00 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥23.12M 3.41M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 157.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.63 9.09 USD |
+1.53
|
CN¥25.82B 3.81B USD | CN¥6.27M 925.21K USD | CN¥60.00 8.85 USD | CN¥62.30 9.19 USD | CN¥25.82B 3.81B USD | 385.18 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.98 2.8 USD |
+2.65
|
CN¥25.75B 3.8B USD | CN¥20.32M 3M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.75B 3.8B USD | 21.81 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥125.12 18.46 USD |
+14.71
|
CN¥25.73B 3.8B USD | CN¥9.75M 1.44M USD | CN¥111.52 16.45 USD | CN¥126.00 18.59 USD | CN¥25.73B 3.8B USD | 92.68 | CN¥1.35 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.47 1.1 USD |
+3.32
|
CN¥24.85B 3.67B USD | CN¥48.32M 7.13M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥24.85B 3.67B USD | 43.94 | CN¥0.17 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥24.69B 3.64B USD | CN¥68.19M 10.06M USD | CN¥13.59 2.01 USD | CN¥14.23 2.1 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.43 1.69 USD |
-1.04
|
CN¥24.59B 3.63B USD | CN¥42.13M 6.22M USD | CN¥11.40 1.68 USD | CN¥11.69 1.72 USD | CN¥24.59B 3.63B USD | 42.33 | CN¥0.27 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.13 14.63 USD |
+10
|
CN¥23.98B 3.54B USD | CN¥4.77M 703.83K USD | CN¥90.86 13.41 USD | CN¥99.13 14.63 USD | CN¥23.98B 3.54B USD | 108.93 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥194.30 28.67 USD |
+9.53
|
CN¥23.17B 3.42B USD | CN¥3.83M 565.03K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.17B 3.42B USD | 138.78 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.55 1.85 USD |
+3.46
|
CN¥23.11B 3.41B USD | CN¥33.00M 4.87M USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥23.11B 3.41B USD | 104.58 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.68 3.35 USD |
+2.16
|
CN¥23.10B 3.41B USD | CN¥15.73M 2.32M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.10B 3.41B USD | 21.39 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.17 7.85 USD |
+0.04
|
CN¥22.95B 3.39B USD | CN¥2.12M 313.48K USD | CN¥52.61 7.76 USD | CN¥54.35 8.02 USD | CN¥22.95B 3.39B USD | 48.33 | CN¥1.10 0.16 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.09 7.24 USD |
+4.71
|
CN¥22.56B 3.33B USD | CN¥22.74M 3.36M USD | CN¥46.56 6.87 USD | CN¥49.60 7.32 USD | CN¥22.56B 3.33B USD | 47.20 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.56 4.66 USD |
+0.54
|
CN¥22.56B 3.33B USD | CN¥12.77M 1.88M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.45 2.87 USD |
+3.18
|
CN¥22.02B 3.25B USD | CN¥87.90M 12.97M USD | CN¥18.40 2.71 USD | CN¥20.30 3 USD | CN¥22.02B 3.25B USD | 54.02 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.36 2.27 USD |
+4.85
|
CN¥21.58B 3.18B USD | CN¥25.00M 3.69M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥21.58B 3.18B USD | 22.92 | CN¥0.67 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.22 7.41 USD |
-5.92
|
CN¥21.35B 3.15B USD | CN¥32.27M 4.76M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.35B 3.15B USD | 1674.00 | CN¥0.03 0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.36 7.87 USD |
+4.98
|
CN¥19.95B 2.94B USD | CN¥11.13M 1.64M USD | CN¥51.00 7.52 USD | CN¥54.44 8.03 USD | CN¥19.95B 2.94B USD | 54.44 | CN¥0.98 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.67 5.26 USD |
+6
|
CN¥19.35B 2.86B USD | CN¥23.02M 3.4M USD | CN¥34.06 5.03 USD | CN¥36.00 5.31 USD | CN¥19.35B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥19.20B 2.83B USD | CN¥96.59M 14.25M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥54.54 8.05 USD |
+8.73
|
CN¥18.70B 2.76B USD | CN¥11.95M 1.76M USD | CN¥50.50 7.45 USD | CN¥54.82 8.09 USD | CN¥18.70B 2.76B USD | 71.76 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.23 9.62 USD |
+1.38
|
CN¥18.32B 2.7B USD | CN¥7.24M 1.07M USD | CN¥63.90 9.43 USD | CN¥65.79 9.71 USD | CN¥18.32B 2.7B USD | 59.84 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.22 2.98 USD |
+0.45
|
CN¥18.12B 2.67B USD | CN¥26.74M 3.95M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 25.92 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.20 18.18 USD |
+4.4
|
CN¥18.01B 2.66B USD | CN¥3.95M 583.09K USD | CN¥118.58 17.5 USD | CN¥124.68 18.4 USD | CN¥18.01B 2.66B USD | 39.36 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.19 9.62 USD |
+1.12
|
CN¥18.00B 2.66B USD | CN¥4.91M 724.98K USD | CN¥64.79 9.56 USD | CN¥67.10 9.9 USD | CN¥18.00B 2.66B USD | 51.73 | CN¥1.26 0.19 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.76 5.13 USD |
-1.73
|
CN¥17.76B 2.62B USD | CN¥18.12M 2.67M USD | CN¥33.43 4.93 USD | CN¥36.40 5.37 USD | CN¥17.76B 2.62B USD | 56.98 | CN¥0.61 0.09 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.05 4.43 USD |
+2
|
CN¥17.47B 2.58B USD | CN¥4.95M 729.87K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.47B 2.58B USD | 63.93 | CN¥0.47 0.07 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.82 1.3 USD |
+1.85
|
CN¥17.02B 2.51B USD | CN¥26.23M 3.87M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥17.02B 2.51B USD | 46.42 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.49 4.5 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥8.49M 1.25M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥16.97B 2.5B USD | 32.78 | CN¥0.93 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.81 1.3 USD |
+3.64
|
CN¥16.82B 2.48B USD | CN¥171.20M 25.26M USD | CN¥8.43 1.24 USD | CN¥8.90 1.31 USD | CN¥16.82B 2.48B USD | 88.10 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥16.46B 2.43B USD | CN¥17.63M 2.6M USD | CN¥12.25 1.81 USD | CN¥12.69 1.87 USD | CN¥16.46B 2.43B USD | 15.94 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.20 7.55 USD |
+1.37
|
CN¥16.13B 2.38B USD | CN¥6.98M 1.03M USD | CN¥49.87 7.36 USD | CN¥51.85 7.65 USD | CN¥16.13B 2.38B USD | 66.49 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.72 14.27 USD |
+3.88
|
CN¥15.83B 2.34B USD | CN¥5.14M 758.52K USD | CN¥94.00 13.87 USD | CN¥97.75 14.42 USD | CN¥15.83B 2.34B USD | 136.22 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.19 5.34 USD |
+6.07
|
CN¥15.29B 2.26B USD | CN¥18.19M 2.68M USD | CN¥34.32 5.06 USD | CN¥36.55 5.39 USD | CN¥15.29B 2.26B USD | 65.79 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.06 4.58 USD |
+1.5
|
CN¥15.27B 2.25B USD | CN¥2.90M 427.41K USD | CN¥30.69 4.53 USD | CN¥31.20 4.6 USD | CN¥15.27B 2.25B USD | 22.50 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.79 4.69 USD |
-2.78
|
CN¥15.16B 2.24B USD | CN¥7.29M 1.08M USD | CN¥30.94 4.57 USD | CN¥32.59 4.81 USD | CN¥15.16B 2.24B USD | 59.98 | CN¥0.53 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.43 0.95 USD |
+4.05
|
CN¥14.97B 2.21B USD | CN¥79.65M 11.75M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥14.97B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥66.83 9.86 USD |
+1.3
|
CN¥14.85B 2.19B USD | CN¥3.88M 572.19K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥14.85B 2.19B USD | 71.09 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.09 6.95 USD |
+3.52
|
CN¥14.73B 2.17B USD | CN¥11.54M 1.7M USD | CN¥45.48 6.71 USD | CN¥47.28 6.98 USD | CN¥14.73B 2.17B USD | 30.18 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.06 5.47 USD |
+7.33
|
CN¥14.24B 2.1B USD | CN¥47.44M 7M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.24B 2.1B USD | 168.45 | CN¥0.22 0.03 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.05 8.27 USD |
+1.97
|
CN¥13.75B 2.03B USD | CN¥5.97M 880.91K USD | CN¥55.35 8.17 USD | CN¥56.56 8.35 USD | CN¥13.75B 2.03B USD | 93.41 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.03 1.77 USD |
+6.18
|
CN¥13.51B 1.99B USD | CN¥37.75M 5.57M USD | CN¥11.48 1.69 USD | CN¥12.15 1.79 USD | CN¥13.51B 1.99B USD | 63.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥56.86 8.39 USD |
+11.78
|
CN¥13.29B 1.96B USD | CN¥40.36M 5.96M USD | CN¥53.50 7.89 USD | CN¥56.94 8.4 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.03 0.89 USD |
-3.21
|
CN¥12.31B 1.82B USD | CN¥39.11M 5.77M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥12.31B 1.82B USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.38 2.56 USD |
+1.46
|
CN¥11.91B 1.76B USD | CN¥17.95M 2.65M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.91B 1.76B USD | 29.96 | CN¥0.58 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.82 12.37 USD |
+1.67
|
CN¥11.86B 1.75B USD | CN¥2.08M 307.28K USD | CN¥82.44 12.16 USD | CN¥85.99 12.69 USD | CN¥11.86B 1.75B USD | 161.19 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.94 3.53 USD |
+0.63
|
CN¥11.64B 1.72B USD | CN¥2.10M 309.22K USD | CN¥23.82 3.51 USD | CN¥24.19 3.57 USD | CN¥11.64B 1.72B USD | 16.97 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.48 11.14 USD |
-2.52
|
CN¥11.58B 1.71B USD | CN¥1.79M 264.39K USD | CN¥74.65 11.01 USD | CN¥79.60 11.74 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.95 3.39 USD |
+4.08
|
CN¥11.38B 1.68B USD | CN¥12.00M 1.77M USD | CN¥22.34 3.3 USD | CN¥23.37 3.45 USD | CN¥11.38B 1.68B USD | 44.13 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥78.04 11.51 USD |
+3
|
CN¥11.34B 1.67B USD | CN¥4.58M 675.67K USD | CN¥75.85 11.19 USD | CN¥78.20 11.54 USD | CN¥11.34B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥11.16B 1.65B USD | CN¥18.58M 2.74M USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥11.16B 1.65B USD | 33.45 | CN¥0.33 0.05 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥80.15 11.83 USD |
+10.01
|
CN¥10.86B 1.6B USD | CN¥6.57M 969.64K USD | CN¥74.30 10.96 USD | CN¥80.15 11.83 USD | CN¥10.86B 1.6B USD | 36.93 | CN¥2.17 0.32 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.87 4.41 USD |
+6.79
|
CN¥10.82B 1.6B USD | CN¥9.87M 1.46M USD | CN¥28.02 4.13 USD | CN¥30.30 4.47 USD | CN¥10.82B 1.6B USD | 157.21 | CN¥0.19 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.79 4.84 USD |
+3.34
|
CN¥10.76B 1.59B USD | CN¥6.62M 977.09K USD | CN¥31.78 4.69 USD | CN¥34.55 5.1 USD | CN¥10.76B 1.59B USD | 172.57 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥84.80 12.51 USD |
-2.54
|
CN¥10.52B 1.55B USD | CN¥1.19M 174.87K USD | CN¥84.34 12.44 USD | CN¥87.08 12.85 USD | CN¥10.52B 1.55B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.82 3.81 USD |
+3.74
|
CN¥10.44B 1.54B USD | CN¥2.80M 413.84K USD | CN¥25.02 3.69 USD | CN¥26.07 3.85 USD | CN¥10.44B 1.54B USD | 19.26 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.05 3.7 USD |
+0.89
|
CN¥10.34B 1.53B USD | CN¥5.66M 835.31K USD | CN¥24.83 3.66 USD | CN¥25.48 3.76 USD | CN¥10.34B 1.53B USD | 53.29 | CN¥0.47 0.07 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.08 3.26 USD |
+7.39
|
CN¥10.32B 1.52B USD | CN¥40.12M 5.92M USD | CN¥20.71 3.06 USD | CN¥22.19 3.27 USD | CN¥10.32B 1.52B USD | 315.42 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.96 2.35 USD |
-1.72
|
CN¥10.19B 1.5B USD | CN¥11.56M 1.71M USD | CN¥15.88 2.34 USD | CN¥16.48 2.43 USD | CN¥10.19B 1.5B USD | 84.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥10.13B 1.49B USD | CN¥20.54M 3.03M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}