Sonuç Sayfası 4 için Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.22 0.31 USD |
-2.63
|
$2.38B 330.91M USD | $35.34M 4.91M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.38B 330.91M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $11.26M 1.57M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
+0.73
|
$10.36B 329.05M USD | $335.24K 10.65K USD | $54.8 1.74 USD | $55.7 1.77 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| Southern Cable Group Berhad 0225.KL | $1.57 0.33 USD |
+4.67
|
$1.53B 324.89M USD | $10.91M 2.32M USD | $1.49 0.32 USD | $1.58 0.34 USD | $1.53B 324.89M USD | 19.62 | $0.08 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.72 1.91 USD |
-0.22
|
$2.32B 322.41M USD | $3.14M 436.62K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.32B 322.41M USD | 457.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.9 1.79 USD |
-0.69
|
$2.31B 321.74M USD | $3.23M 449.71K USD | $12.85 1.79 USD | $13.2 1.84 USD | $2.31B 321.74M USD | 21.14 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.17 4.89 USD |
-1.21
|
$2.26B 314.91M USD | $498.41K 69.3K USD | $35.13 4.88 USD | $35.78 4.97 USD | $2.26B 314.91M USD | 24.42 | $1.44 0.2 USD | |
| Leclanché SA LECN.SW | $0.27 0.31 USD |
+6.3
|
$276.47M 314.56M USD | $401.37K 456.68K USD | $0.26 0.3 USD | $0.28 0.32 USD | $276.47M 314.56M USD | 0 | -$0.1 -0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.72
|
$9.45B 300.34M USD | $523.1K 16.62K USD | $13.8 0.44 USD | $13.95 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
-2.7
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.74 2.05 USD |
-0.2
|
$2.01B 279.99M USD | $2.58M 359.36K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.01B 279.99M USD | 22.33 | $0.66 0.09 USD | |
| Lightbridge LTBR | $12.12 — |
-6.19
|
$278.53M — | $2.1M — | $11.8 — | $13.29 — | $278.53M — | 0 | -$0.84 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.85 3.18 USD |
+0.44
|
$1.98B 275.13M USD | $2.07M 287.57K USD | $22.65 3.15 USD | $23.42 3.26 USD | $1.98B 275.13M USD | 49.67 | $0.46 0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.45 1.87 USD |
0
|
$1.93B 268.27M USD | $2.47M 342.89K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 268.27M USD | 0 | -$0.12 -0.01 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.8 0.63 USD |
-0.25
|
$8.41B 267.25M USD | $501.55K 15.94K USD | $19.65 0.62 USD | $20 0.64 USD | $8.41B 267.25M USD | 0 | -$0.01 -0.0003 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.3 2.68 USD |
-1.63
|
$1.92B 266.35M USD | $2.89M 401.41K USD | $19.13 2.66 USD | $19.77 2.75 USD | $1.92B 266.35M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.63 3.15 USD |
-0.22
|
$1.87B 260.19M USD | $739.61K 102.84K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 260.19M USD | 30.58 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.83 2.2 USD |
+1.09
|
$1.84B 256.14M USD | $3.13M 435.07K USD | $15.48 2.15 USD | $15.93 2.21 USD | $1.84B 256.14M USD | 0 | -$0.16 -0.02 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
+0.19
|
$8.04B 255.62M USD | $104.01K 3.3K USD | $52.2 1.66 USD | $52.8 1.68 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| Alfen N.V. ALFEN.AS | $10.35 11.31 USD |
+0.05
|
$227.61M 248.8M USD | $57.56K 62.92K USD | $10.32 11.28 USD | $10.42 11.39 USD | $227.61M 248.8M USD | 0 | -$1.24 -1.3 USD | |
| Saudi Cable Company 2110.SR | $138.9 37.05 USD |
-2.87
|
$926.87M 247.26M USD | $61.6K 16.43K USD | $138.6 36.97 USD | $143.3 38.23 USD | $926.87M 247.26M USD | 7.86 | $17.65 4.71 USD | |
| GrafTech EAF | $0.9499 — |
+3.31
|
$245.65M — | $2.6M — | $0.9 — | $0.9699 — | $245.65M — | 0 | -$0.54 — | |
| K.S. Terminals Inc. 3003.TW | $49.2 1.56 USD |
+1.13
|
$7.66B 243.34M USD | $108.83K 3.46K USD | $48.6 1.54 USD | $49.3 1.57 USD | $7.66B 243.34M USD | 14.51 | $3.39 0.11 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.05 1.54 USD |
-2.3
|
$1.69B 235.51M USD | $9.9M 1.38M USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.69B 235.51M USD | 0 | -$0.28 -0.03 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-5.26
|
$1.8B 230.25M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.25M USD | 0 | -$0.03 -0.003 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $3.88K 4.24K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.72 0.22 USD |
+0.58
|
$1.77B 226.61M USD | $492K 62.91K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.77B 226.61M USD | 4.64 | $0.37 0.05 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.46 1.43 USD |
-0.39
|
$7.1B 222.87M USD | $3.23M 101.42K USD | $44.56 1.4 USD | $46.1 1.45 USD | $7.1B 222.87M USD | 0 | -$0.55 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.5 2.53 USD |
+0.76
|
$6.94B 220.44M USD | $340.91K 10.83K USD | $78.1 2.48 USD | $79.8 2.54 USD | $6.94B 220.44M USD | 96.95 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+1.58
|
$6.86B 217.95M USD | $119.34K 3.79K USD | $57.2 1.82 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Tecogen TGEN | $8.43 — |
+6.04
|
$213.02M — | $460.65K — | $7.95 — | $8.98 — | $213.02M — | 0 | -$0.18 — | |
| Creative Sensor Inc. 8249.TW | $50.2 1.6 USD |
-0.2
|
$6.63B 210.64M USD | $543.72K 17.28K USD | $50.1 1.59 USD | $50.7 1.61 USD | $6.63B 210.64M USD | 12.30 | $4.08 0.13 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.39 2 USD |
-0.21
|
$1.51B 209.43M USD | $1.67M 232.75K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 209.43M USD | 43.60 | $0.33 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $99.5 3.16 USD |
+4.63
|
$6.53B 207.55M USD | $45.05M 1.43M USD | $93 2.96 USD | $104.5 3.32 USD | $6.53B 207.55M USD | 28.10 | $3.54 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $31.8 1.01 USD |
-8.09
|
$6.03B 191.47M USD | $11.9M 378.15K USD | $31.75 1.01 USD | $34.6 1.1 USD | $6.03B 191.47M USD | 12.71 | $2.5 0.08 USD | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
| Supercomnet Technologies Berhad 0001.KL | $1.03 0.22 USD |
+0.98
|
$885.01M 188.18M USD | $153.6K 32.66K USD | $1.01 0.21 USD | $1.03 0.22 USD | $885.01M 188.18M USD | 25.75 | $0.04 0.008 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.46 0.86 USD |
+1.63
|
$5.97B 187.56M USD | $105.76K 3.32K USD | $26.34 0.83 USD | $27.7 0.87 USD | $5.97B 187.56M USD | 0 | -$3.36 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
0
|
$235.45M 176.46M USD | $9.6K 7.19K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| NOVONIX NVNXF | $0.28 — |
+3.77
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.1 — |
+2.34
|
$174.39M — | $15.58K — | $1.07 — | $1.1 — | $174.39M — | 0 | -$0.58 — | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-3.68
|
$158.09M 172.82M USD | $675 737.87 USD | $0.17 0.19 USD | $0.17 0.19 USD | $158.09M 172.82M USD | 0 | -$0.03 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-1.25
|
$251.63M 166.54M USD | $2.26M 1.5M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $251.63M 166.54M USD | 0 | -$0.22 -0.1 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.29B 165.14M USD | $2.69M 343.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Young Optics Inc. 3504.TW | $44.8 1.42 USD |
+0.67
|
$5.11B 162.37M USD | $88.64K 2.82K USD | $44.3 1.41 USD | $44.9 1.43 USD | $5.11B 162.37M USD | 0 | -$0.12 -0.003 USD | |
| SKS Technologies Group Limited SKS.AX | $2.12 1.4 USD |
+2.91
|
$239.71M 158.65M USD | $320.48K 212.11K USD | $2.03 1.34 USD | $2.13 1.41 USD | $239.71M 158.65M USD | 21.19 | $0.1 0.07 USD | |
| Tai Sin Electric Limited 500.SI | $0.45 0.33 USD |
-3.26
|
$204.82M 153.5M USD | $229.2K 171.78K USD | $0.44 0.33 USD | $0.46 0.34 USD | $204.82M 153.5M USD | 8.90 | $0.05 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
+3.7
|
$4.73B 150.2M USD | $21.27M 675.85K USD | $48.5 1.54 USD | $51.8 1.65 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.79 — |
0
|
$146.2M — | $36.39K — | $8.71 — | $8.98 — | $146.2M — | 28.35 | $0.31 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
+1.82
|
$129.79M 141.88M USD | $4.47K 4.89K USD | $2.2 2.41 USD | $2.24 2.45 USD | $129.79M 141.88M USD | 0 | -$0.12 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.68 2.41 USD |
+0.98
|
$1.43B 139.47M USD | $73.45K 7.17K USD | $24.32 2.37 USD | $25 2.44 USD | $1.43B 139.47M USD | 0 | -$1.31 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.61 2.68 USD |
+7.76
|
$184.23M 136.71M USD | $286.93K 212.92K USD | $3.38 2.51 USD | $3.68 2.73 USD | $184.23M 136.71M USD | 0 | -$0.04 -0.02 USD | |
| Espey Mfg. & Electronics ESP | $45.94 — |
-1.27
|
$130.07M — | $11.54K — | $45.94 — | $47.69 — | $130.07M — | 17.14 | $2.68 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.3 0.84 USD |
+2.14
|
$4.08B 129.61M USD | $319.56K 10.15K USD | $25.6 0.81 USD | $26.3 0.84 USD | $4.08B 129.61M USD | 2630.00 | $0.01 0.0003 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.29 0.51 USD |
+0.18
|
$4.02B 126.1M USD | $7.43M 233.22K USD | $15.82 0.5 USD | $16.67 0.52 USD | $4.02B 126.1M USD | 0 | -$0.92 -0.02 USD | |
| NeoVolta NEOV | $3.65 — |
+6.1
|
$124.56M — | $214.17K — | $3.38 — | $3.67 — | $124.56M — | 0 | -$0.12 — | |
| FuelCell Energy FCEL | $5.3 — |
+1.73
|
$120.79M — | $1.23M — | $5.11 — | $5.35 — | $120.79M — | 0 | -$7.5 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Elektrotim S.A. ELT.WA | $46.95 11.93 USD |
-0.63
|
$468.7M 119.13M USD | $4K 1.02K USD | $46.5 11.82 USD | $47.55 12.09 USD | $468.7M 119.13M USD | 12.55 | $3.74 0.95 USD | |
| Donpon Precision Inc. 3290.TWO | $28.45 0.9 USD |
0
|
$3.67B 116.51M USD | $246.11K 7.82K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.67B 116.51M USD | 15.29 | $1.86 0.06 USD | |
| SKYX Platforms SKYX | $1.06 — |
-0.93
|
$113.33M — | $607.15K — | $1.04 — | $1.1 — | $113.33M — | 0 | -$0.35 — | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
-0.43
|
$3.52B 111.92M USD | $124.55K 3.96K USD | $45.45 1.44 USD | $46.25 1.47 USD | $3.52B 111.92M USD | 11.69 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.9 1.11 USD |
+3.56
|
$3.28B 104.19M USD | $8.6M 273.39K USD | $33.85 1.08 USD | $35.8 1.14 USD | $3.28B 104.19M USD | 0 | -$1 -0.03 USD | |
| CBAK Energy Technology CBAT | $1.13 — |
-2.59
|
$101.63M — | $165.01K — | $1.13 — | $1.18 — | $101.63M — | 0 | $0 — | |
| Ilika ILIKF | $0.53 — |
-2.78
|
$99.95M — | $4.2K — | $0.52 — | $0.55 — | $99.95M — | 0 | -$0.03 — | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
-2.9
|
$158.57M 97.85M USD | $32.14K 19.83K USD | $0.67 0.41 USD | $0.7099 0.44 USD | $158.57M 97.85M USD | 0 | -$0.03 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
0
|
$2.87B 91.28M USD | $29.98K 952.56 USD | $1.21 0.04 USD | $1.23 0.04 USD | $2.87B 91.28M USD | 17.57 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.27
|
$13.18B 88.98M USD | $523.8K 3.54K USD | $237 1.6 USD | $245 1.65 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $74 0.5 USD |
+12.12
|
$12.17B 82.13M USD | $78.23M 528.06K USD | $65 0.44 USD | $77 0.52 USD | $12.17B 82.13M USD | 0 | -$6.58 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $44.75 1.42 USD |
+1.36
|
$2.52B 79.97M USD | $64.38K 2.05K USD | $44.45 1.41 USD | $44.95 1.43 USD | $2.52B 79.97M USD | 13.43 | $3.33 0.11 USD | |
| RF Industries RFIL | $7.29 — |
+2.1
|
$77.77M — | $220.88K — | $6.95 — | $7.36 — | $77.77M — | 0 | -$0.14 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.4 1.22 USD |
-0.26
|
$2.39B 75.99M USD | $809.61K 25.73K USD | $38 1.21 USD | $39.7 1.26 USD | $2.39B 75.99M USD | 0 | -$1.31 -0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-2.63
|
$581.3M 74.33M USD | $195.02K 24.94K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.4 0.1 USD |
+0.59
|
$2.38B 66.97M USD | $55.28K 1.56K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.38B 66.97M USD | 6.07 | $0.56 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
-1.79
|
$516.35M 66.02M USD | $3.41M 435.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
+1.92
|
$307.69M 65.42M USD | $3.15M 669.4K USD | $0.52 0.11 USD | $0.53 0.11 USD | $307.69M 65.42M USD | 17.66 | $0.03 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.65 0.56 USD |
+0.28
|
$1.88B 59.76M USD | $56.48K 1.79K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.88B 59.76M USD | 0 | -$3.2 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $11.41K 12.47K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
+1.44
|
$1.76B 55.82M USD | $251.96K 8.01K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.76B 55.82M USD | 19.31 | $0.73 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.4 0.39 USD |
+2.06
|
$1.73B 54.81M USD | $185.82K 5.9K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.73B 54.81M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.4 0.87 USD |
-0.36
|
$1.7B 54.15M USD | $59.28K 1.88K USD | $27 0.86 USD | $27.6 0.88 USD | $1.7B 54.15M USD | 0 | -$1.37 -0.04 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $5.3M 677.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| C-Tech United Corp. 3625.TWO | $15.35 0.49 USD |
+3.37
|
$1.67B 53M USD | $542.64K 17.24K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.67B 53M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.08 USD |
0
|
$80.03M 52.97M USD | $138.33K 91.55K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.03M 52.97M USD | 0 | -$0.01 -0.006 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.43 USD |
-2.95
|
$46.3M 50.62M USD | $55.21K 60.35K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.3M 50.62M USD | 0 | -$0.17 -0.1 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.44 0.1 USD |
+1.18
|
$1.8B 50.51M USD | $642.21K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.8B 50.51M USD | 18.10 | $0.19 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.63
|
$235.62M 50.1M USD | $200 42.53 USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Ideal Power IPWR | $5.01 — |
+5.03
|
$41.83M — | $29.21K — | $4.64 — | $5.1 — | $41.83M — | 0 | -$1.19 — | |
| Copartner Technology Corporation 3550.TW | $14.05 0.45 USD |
+1.08
|
$1.23B 39.09M USD | $118.15K 3.75K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.23B 39.09M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+1.09
|
$1.37B 38.52M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$37.06M — | $154 — | $0.02999 — | $0.02999 — | $37.06M — | 0 | -$0.01 — | |
| Flux Power FLUX | $2.1 — |
-11.76
|
$35.32M — | $303.89K — | $2.1 — | $2.5 — | $35.32M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
+1.64
|
$34.22M — | $16.33K — | $1.56 — | $1.66 — | $34.22M — | 9.76 | $0.17 — | |
| FuelPositive NHHHF | $0.05999 — |
+20
|
$33.04M — | $1.61M — | $0.05 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.66 0.14 USD |
+0.77
|
$154.54M 32.86M USD | $61.8K 13.14K USD | $0.65 0.14 USD | $0.66 0.14 USD | $154.54M 32.86M USD | 9.35 | $0.07 0.01 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
0
|
$322.87M 30.97M USD | $300.45K 28.82K USD | $1.2 0.12 USD | $1.48 0.14 USD | $322.87M 30.97M USD | 0 | -$1.11 -0.1 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+15.38
|
$41.3M 30.65M USD | $1.09M 805.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Pioneer Power PPSI | $2.68 — |
+0.36
|
$29.8M — | $31.29K — | $2.65 — | $2.75 — | $29.8M — | 0 | -$0.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||