Ülke: Almanya Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (123)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (123)
Elektrikli Ekipmanlar ve Parçalar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.09K 3.37K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $0.8499 0.93 USD |
+12.61
|
$992.51M 1.08B USD | $938.66K 1.03M USD | $0.79 0.87 USD | $0.9 0.98 USD | $992.51M 1.08B USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+2.89
|
$906.8M 991.25M USD | $97.29K 106.35K USD | $0.8 0.87 USD | $0.88 0.96 USD | $906.8M 991.25M USD | 0 | -$2.14 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
+0.19
|
$127.49M 139.36M USD | $75 81.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $127.49M 139.36M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-8.7
|
$85.29M 93.23M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.29M 93.23M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
-0.99
|
$60.62M 66.26M USD | $353 385.88 USD | $10 10.93 USD | $10.05 10.99 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
-1.32
|
$18.42M 20.13M USD | $480 524.7 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
+0.4
|
$92.54B 101.15B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $92.54B 101.15B USD | 25.35 | $1.98 2.16 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.68 19.33 USD |
-2
|
$36.69B 40.11B USD | $2.25K 2.46K USD | $17.68 19.33 USD | $17.68 19.33 USD | $36.69B 40.11B USD | 18.61 | $0.95 1.04 USD | |
| Vertiv Holdings Co 49V.F | $95.28 104.15 USD |
-0.98
|
$36.39B 39.77B USD | $6.38K 6.98K USD | $95.28 104.15 USD | $102.04 111.54 USD | $36.39B 39.77B USD | 62.68 | $1.52 1.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+2.19
|
$35.74B 39.07B USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $35.74B 39.07B USD | 70.00 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.59B 31.25B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.59B 31.25B USD | 23.55 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $107.8 117.84 USD |
-0.92
|
$28.32B 30.96B USD | $10 10.93 USD | $108.8 118.93 USD | $108.8 118.93 USD | $28.32B 30.96B USD | 24.00 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+0.57
|
$18.79B 20.54B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.79B 20.54B USD | 26.95 | $13.06 14.28 USD | |
| Prysmian S.p.A. AEU.F | $57.62 62.99 USD |
-1.03
|
$16.52B 18.06B USD | $32 34.98 USD | $57.62 62.99 USD | $59.16 64.67 USD | $16.52B 18.06B USD | 24.00 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $41.9 45.8 USD |
+5.81
|
$11.63B 12.72B USD | $214 233.93 USD | $41.7 45.58 USD | $41.9 45.8 USD | $11.63B 12.72B USD | 20.74 | $2.02 2.21 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
+0.86
|
$7.23B 7.91B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.23B 7.91B USD | 20.08 | $11.65 12.74 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.8 43.51 USD |
+0.51
|
$5.68B 6.21B USD | $1.29K 1.4K USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.68B 6.21B USD | 10.12 | $3.93 4.3 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.88 22.82 USD |
+0.34
|
$5.42B 5.92B USD | $175 191.3 USD | $20.8 22.74 USD | $20.88 22.82 USD | $5.42B 5.92B USD | 15.58 | $1.34 1.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-0.51
|
$5.36B 5.86B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.36B 5.86B USD | 14.60 | $2.67 2.92 USD | |
| Nexans S.A. NXS.F | $102.6 112.16 USD |
+1.08
|
$4.51B 4.93B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.51B 4.93B USD | 16.54 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.65
|
$4.43B 4.84B USD | $59 64.49 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.43B 4.84B USD | 16.33 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
-1.96
|
$4.37B 4.78B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $4.37B 4.78B USD | 16.12 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $74.95 81.93 USD |
+0.27
|
$4.06B 4.43B USD | $200 218.63 USD | $74.95 81.93 USD | $74.95 81.93 USD | $4.06B 4.43B USD | 17.03 | $4.4 4.81 USD | |
| Bloom Energy Corporation 1ZB.F | $17 18.58 USD |
-1.19
|
$3.98B 4.35B USD | $1.16K 1.27K USD | $17 18.58 USD | $17.96 19.64 USD | $3.98B 4.35B USD | 850.00 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
+1.94
|
$3.95B 4.32B USD | $118 128.99 USD | $105 114.78 USD | $105 114.78 USD | $3.95B 4.32B USD | 60.00 | $1.75 1.91 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42 45.91 USD |
+1.94
|
$2.96B 3.24B USD | $319 348.71 USD | $42 45.91 USD | $42 45.91 USD | $2.96B 3.24B USD | 14.48 | $2.9 3.17 USD | |
| EnerSys FDN.F | $74.75 81.71 USD |
+2.12
|
$2.94B 3.21B USD | $10 10.93 USD | $74.75 81.71 USD | $74.75 81.71 USD | $2.94B 3.21B USD | 9.42 | $7.93 8.67 USD | |
| Signify N.V. G14.F | $21.92 23.96 USD |
-1.62
|
$2.71B 2.96B USD | $200 218.63 USD | $21.92 23.96 USD | $22.28 24.36 USD | $2.71B 2.96B USD | 7.94 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.58 10.47 USD |
+0.84
|
$2.03B 2.22B USD | $356 389.16 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.03B 2.22B USD | 13.30 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $60.42 66.05 USD |
+1.41
|
$2.03B 2.22B USD | $3 3.28 USD | $60.42 66.05 USD | $60.42 66.05 USD | $2.03B 2.22B USD | 12.91 | $4.68 5.12 USD | |
| Powell Industries, Inc. PW2.F | $151.6 165.72 USD |
-4.71
|
$1.83B 2B USD | $37 40.45 USD | $151.6 165.72 USD | $157.4 172.06 USD | $1.83B 2B USD | 12.07 | $12.55 13.72 USD | |
| GS Yuasa Corporation G9Y.F | $15.67 17.13 USD |
+0.19
|
$1.59B 1.74B USD | $200 218.63 USD | $15.67 17.13 USD | $15.67 17.13 USD | $1.59B 1.74B USD | 8.47 | $1.85 2.02 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
-0.98
|
$1.46B 1.59B USD | $995 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.46B 1.59B USD | 31.07 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $42.2 46.13 USD |
+3.43
|
$1.25B 1.37B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.25B 1.37B USD | 17.88 | $2.36 2.58 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.45 3.77 USD |
+3.97
|
$1.19B 1.3B USD | $1K 1.09K USD | $3.45 3.77 USD | $3.65 3.99 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.69 4.03 USD |
0
|
$688.52M 752.64M USD | $1.34K 1.47K USD | $3.69 4.03 USD | $3.69 4.03 USD | $688.52M 752.64M USD | 24.59 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $13.1 14.32 USD |
+0.77
|
$679.45M 742.73M USD | $111 121.34 USD | $13.1 14.32 USD | $13.1 14.32 USD | $679.45M 742.73M USD | 11.80 | $1.11 1.21 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
0
|
$628.24M 686.75M USD | $10 10.93 USD | $56.2 61.43 USD | $56.2 61.43 USD | $628.24M 686.75M USD | 54.03 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $122 133.36 USD |
+1.67
|
$615.58M 672.91M USD | $0 0 USD | $122 133.36 USD | $130 142.11 USD | $615.58M 672.91M USD | 17.52 | $6.96 7.61 USD | |
| Volex plc 64K.F | $3.34 3.65 USD |
+0.6
|
$613.95M 671.13M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $613.95M 671.13M USD | 15.90 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.9 11.92 USD |
+0.28
|
$603.58M 659.8M USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $603.58M 659.8M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
-0.79
|
$535.23M 585.07M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $535.23M 585.07M USD | 9.76 | $2.58 2.82 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
+1.97
|
$504.44M 551.43M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $504.44M 551.43M USD | 8.73 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
-0.62
|
$394.29M 431.01M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $394.29M 431.01M USD | 25.55 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-3.82
|
$363.38M 397.22M USD | $4.45K 4.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $363.38M 397.22M USD | 5.04 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.2 22.08 USD |
-1.94
|
$315.74M 345.15M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $315.74M 345.15M USD | 28.85 | $0.7 0.77 USD | |
| Lightbridge Corporation N7ON.F | $13.18 14.41 USD |
-13.74
|
$302.89M 331.1M USD | $414 452.56 USD | $13.18 14.41 USD | $14.92 16.31 USD | $302.89M 331.1M USD | 0 | -$0.74 -0.8 USD | |
| Luceco plc 2LC.F | $1.71 1.87 USD |
+1.79
|
$259.23M 283.37M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $259.23M 283.37M USD | 15.54 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $9.15 10 USD |
+1.1
|
$256.33M 280.2M USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $256.33M 280.2M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
0
|
$254.68M 278.4M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.68M 278.4M USD | 15.18 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.39 12.45 USD |
-0.91
|
$247.5M 270.55M USD | $10K 10.93K USD | $11.39 12.45 USD | $11.39 12.45 USD | $247.5M 270.55M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
-4.76
|
$243.94M 266.66M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $243.94M 266.66M USD | 0 | -$0.48 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $8.1 8.85 USD |
+4.92
|
$240.95M 263.39M USD | $477 521.43 USD | $7.3 7.98 USD | $8.1 8.85 USD | $240.95M 263.39M USD | 20.25 | $0.4 0.44 USD | |
| Alfen N.V. 703.DE | $10.79 11.79 USD |
-5.39
|
$234.45M 256.29M USD | $348 380.41 USD | $10.79 11.79 USD | $11.64 12.72 USD | $234.45M 256.29M USD | 0 | -$1.24 -1.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.17
|
$227.94M 249.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.94M 249.17M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.95 5.41 USD |
+0.61
|
$210.77M 230.4M USD | $2 2.19 USD | $4.95 5.41 USD | $4.95 5.41 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.85 5.3 USD |
-1.22
|
$206.93M 226.21M USD | $700 765.19 USD | $4.85 5.3 USD | $4.94 5.39 USD | $206.93M 226.21M USD | 12.76 | $0.38 0.42 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.83
|
$168.71M 184.43M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $168.71M 184.43M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.78 0.85 USD |
+3.32
|
$163.97M 179.24M USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $163.97M 179.24M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
+1.25
|
$151.27M 165.36M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $151.27M 165.36M USD | 7.67 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.42 USD |
-1.02
|
$150.39M 164.39M USD | $5 5.47 USD | $0.39 0.42 USD | $0.39 0.42 USD | $150.39M 164.39M USD | 0 | -$0.09 -0.09 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.02 4.39 USD |
-4.29
|
$106.47M 116.38M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $106.47M 116.38M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.02 6.58 USD |
+2.91
|
$102.67M 112.24M USD | $100 109.31 USD | $6.02 6.58 USD | $6.02 6.58 USD | $102.67M 112.24M USD | 22.29 | $0.27 0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.52 0.57 USD |
+26.42
|
$98.88M 108.09M USD | $200 218.63 USD | $0.44 0.49 USD | $0.52 0.57 USD | $98.88M 108.09M USD | 0 | -$0.22 -0.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.77 1.93 USD |
+0.91
|
$94.35M 103.14M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $94.35M 103.14M USD | 44.14 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
0
|
$88.05M 96.26M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.05M 96.26M USD | 15.55 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8199 0.9 USD |
+8.61
|
$81M 88.54M USD | $2.55K 2.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
-0.9
|
$77.45M 84.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.45M 84.67M USD | 22.00 | $0.1 0.11 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+4.13
|
$70.79M 77.39M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.79M 77.39M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $474 518.15 USD | $7.6 8.31 USD | $7.65 8.36 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.1 7.76 USD |
-2.07
|
$64.43M 70.43M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.43M 70.43M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $10.1 11.04 USD |
+1
|
$61.84M 67.6M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $61.84M 67.6M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+2.56
|
$54.42M 59.49M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.42M 59.49M USD | 0 | -$0.35 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
-1.03
|
$52.34M 57.22M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $52.34M 57.22M USD | 7.70 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-5.04
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.19 1.3 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.84 4.2 USD |
+1.05
|
$41.47M 45.33M USD | $1.34K 1.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.47M 45.33M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-1.38
|
$36.32M 39.7M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.32M 39.7M USD | 0 | -$1.05 -1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
-0.2
|
$35.44M 38.75M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.44M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-5.38
|
$33.21M 36.31M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.21M 36.31M USD | 0 | -$0.39 -0.4 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
-1.46
|
$32.17M 35.17M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.17M 35.17M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-5.71
|
$23.27M 25.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.27M 25.43M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-0.84
|
$19.89M 21.74M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.89M 21.74M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.67 1.82 USD |
-2.35
|
$18.87M 20.63M USD | $4.5K 4.92K USD | $1.67 1.82 USD | $1.74 1.9 USD | $18.87M 20.63M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.49 1.63 USD |
-1.32
|
$18.42M 20.13M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}