Borsa: Shenzhen Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.15 37.56 USD |
-0.24
|
$1.24T 173.01B USD | $11.85M 1.65M USD | $269.67 37.5 USD | $274.99 38.24 USD | $1.24T 173.01B USD | 21.82 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $5.56M 773.5K USD | $62.19 8.65 USD | $62.59 8.7 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $77.72 10.81 USD |
+5.96
|
$161.13B 22.4B USD | $53.89M 7.49M USD | $73.83 10.27 USD | $77.8 10.82 USD | $161.13B 22.4B USD | 12.61 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.98 6.25 USD |
-0.11
|
$92.02B 12.79B USD | $10.26M 1.43M USD | $44.58 6.2 USD | $45.28 6.3 USD | $92.02B 12.79B USD | 22.83 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.97 9.87 USD |
-0.39
|
$55.24B 7.68B USD | $2.65M 367.77K USD | $70.06 9.74 USD | $71.52 9.94 USD | $55.24B 7.68B USD | 25.90 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.84 4.15 USD |
-0.67
|
$53.83B 7.48B USD | $31.37M 4.36M USD | $29.71 4.13 USD | $30.29 4.21 USD | $53.83B 7.48B USD | 42.62 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.81 6.51 USD |
-1.08
|
$47.07B 6.54B USD | $13.94M 1.94M USD | $46.76 6.5 USD | $47.78 6.64 USD | $47.07B 6.54B USD | 35.19 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.42 2.7 USD |
-0.46
|
$35.85B 4.98B USD | $10.42M 1.45M USD | $19.36 2.69 USD | $19.59 2.72 USD | $35.85B 4.98B USD | 23.39 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.78 3.58 USD |
-0.27
|
$32.48B 4.52B USD | $64M 8.9M USD | $25.75 3.58 USD | $26.58 3.7 USD | $32.48B 4.52B USD | 35.31 | $0.73 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.66 8.99 USD |
+2.57
|
$25.82B 3.59B USD | $9.94M 1.38M USD | $62.75 8.72 USD | $64.86 9.02 USD | $25.82B 3.59B USD | 29.52 | $2.19 0.3 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.3 14.36 USD |
-1.73
|
$24.81B 3.45B USD | $2.11M 293.89K USD | $103.2 14.35 USD | $104.7 14.56 USD | $24.81B 3.45B USD | 109.89 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.45 3.26 USD |
-1.55
|
$24.76B 3.44B USD | $5.69M 791.63K USD | $23.44 3.26 USD | $23.72 3.3 USD | $24.76B 3.44B USD | 26.34 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.51 7.16 USD |
-2.31
|
$23.23B 3.23B USD | $2.47M 343.4K USD | $51.51 7.16 USD | $52.5 7.3 USD | $23.23B 3.23B USD | 42.57 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $42.04 5.85 USD |
+0.14
|
$22.88B 3.18B USD | $3.7M 514.99K USD | $41.71 5.8 USD | $42.24 5.87 USD | $22.88B 3.18B USD | 45.20 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.88 3.04 USD |
-0.73
|
$22.29B 3.1B USD | $6.54M 909.26K USD | $21.83 3.04 USD | $22.01 3.06 USD | $22.29B 3.1B USD | 20.44 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75.85 10.55 USD |
+16.37
|
$22.08B 3.07B USD | $34.19M 4.75M USD | $68.51 9.53 USD | $78.22 10.88 USD | $22.08B 3.07B USD | 135.44 | $0.56 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39 5.42 USD |
-1.54
|
$20.1B 2.79B USD | $5.79M 805.6K USD | $38.81 5.4 USD | $39.61 5.51 USD | $20.1B 2.79B USD | 58.20 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.01 5.84 USD |
-3.42
|
$18.78B 2.61B USD | $11.52M 1.6M USD | $42 5.84 USD | $43.48 6.05 USD | $18.78B 2.61B USD | 60.01 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.35 2.97 USD |
-1.02
|
$18.16B 2.52B USD | $12.85M 1.79M USD | $21.35 2.97 USD | $22.08 3.07 USD | $18.16B 2.52B USD | 27.02 | $0.79 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.77 6.78 USD |
-0.59
|
$15.19B 2.11B USD | $14.61M 2.03M USD | $48.48 6.74 USD | $51.55 7.17 USD | $15.19B 2.11B USD | 90.31 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
+0.78
|
$14.92B 2.07B USD | $26.29M 3.66M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.3 4.63 USD |
-1.77
|
$14.42B 2B USD | $11.07M 1.54M USD | $33.23 4.62 USD | $34.3 4.77 USD | $14.42B 2B USD | 100.90 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.76 1.91 USD |
-1.71
|
$13.96B 1.94B USD | $22.37M 3.11M USD | $13.75 1.91 USD | $13.97 1.94 USD | $13.96B 1.94B USD | 39.31 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.28 1.43 USD |
-0.58
|
$13.78B 1.92B USD | $3.39M 472.01K USD | $10.25 1.43 USD | $10.33 1.44 USD | $13.78B 1.92B USD | 19.76 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
+0.13
|
$13.57B 1.89B USD | $7.9M 1.1M USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.52 3.69 USD |
+0.19
|
$13.35B 1.86B USD | $2.78M 387.13K USD | $26.38 3.67 USD | $26.79 3.72 USD | $13.35B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.28 16.86 USD |
+1.01
|
$12.99B 1.81B USD | $1.76M 245.31K USD | $119.91 16.67 USD | $124.15 17.26 USD | $12.99B 1.81B USD | 42.55 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.15 3.08 USD |
-2.42
|
$12.9B 1.79B USD | $6.49M 901.79K USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.9B 1.79B USD | 33.56 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.22 5.59 USD |
-1.81
|
$12.63B 1.76B USD | $2.84M 394.33K USD | $40.2 5.59 USD | $40.76 5.67 USD | $12.63B 1.76B USD | 62.84 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.24 1.01 USD |
+0.14
|
$12.35B 1.72B USD | $8.03M 1.12M USD | $7.21 1 USD | $7.29 1.01 USD | $12.35B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
0
|
$11.44B 1.59B USD | $9.02M 1.25M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.36 2.27 USD |
-0.73
|
$11.21B 1.56B USD | $7.87M 1.09M USD | $16.34 2.27 USD | $16.6 2.31 USD | $11.21B 1.56B USD | 27.26 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.96 6.95 USD |
+3.18
|
$11.07B 1.54B USD | $3.19M 443.28K USD | $48.46 6.74 USD | $50.93 7.08 USD | $11.07B 1.54B USD | 37.56 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.43 5.48 USD |
-1.03
|
$10.88B 1.51B USD | $798.82K 111.07K USD | $39.41 5.48 USD | $40.08 5.57 USD | $10.88B 1.51B USD | 23.33 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.56 0.49 USD |
-4.3
|
$10.71B 1.49B USD | $28.42M 3.95M USD | $3.53 0.49 USD | $3.71 0.52 USD | $10.71B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $30.02M 4.17M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
-0.66
|
$10.16B 1.41B USD | $3.63M 504.85K USD | $9.03 1.26 USD | $9.15 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.69 5.24 USD |
-1.93
|
$10.03B 1.39B USD | $2.41M 334.43K USD | $37.63 5.23 USD | $38.89 5.41 USD | $10.03B 1.39B USD | 85.65 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.46 1.87 USD |
-0.96
|
$10.03B 1.39B USD | $6.06M 843.01K USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.03B 1.39B USD | 192.28 | $0.07 0.009 USD | |
| East Group Co.,Ltd 300376.SZ | $4.16 0.58 USD |
+0.97
|
$9.69B 1.35B USD | $11.03M 1.53M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.69B 1.35B USD | 52.00 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.04 4.18 USD |
-0.89
|
$9.4B 1.31B USD | $3.89M 540.81K USD | $30.03 4.18 USD | $30.45 4.23 USD | $9.4B 1.31B USD | 21.45 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
-0.83
|
$9.83B 1.26B USD | $180.16K 23.04K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.83B 1.26B USD | 7.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.68 0.93 USD |
-1.91
|
$8.88B 1.24B USD | $24.38M 3.39M USD | $6.68 0.93 USD | $6.8 0.95 USD | $8.88B 1.24B USD | 23.85 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.26 2.12 USD |
-0.13
|
$8.6B 1.2B USD | $14.45M 2.01M USD | $15.2 2.11 USD | $15.55 2.16 USD | $8.6B 1.2B USD | 69.36 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.77 2.19 USD |
-0.5
|
$8.16B 1.13B USD | $1.55M 215.92K USD | $15.74 2.19 USD | $15.95 2.22 USD | $8.16B 1.13B USD | 49.28 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.94 11.12 USD |
-0.56
|
$7.86B 1.09B USD | $388.69K 54.04K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.86B 1.09B USD | 37.00 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.86 1.37 USD |
-0.6
|
$7.24B 1.01B USD | $5.84M 811.59K USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.24B 1.01B USD | 12.48 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.9 2.35 USD |
-1.11
|
$7.18B 998.76M USD | $5.7M 793.09K USD | $16.86 2.34 USD | $17.11 2.38 USD | $7.18B 998.76M USD | 76.81 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.73 0.8 USD |
+0.17
|
$7.05B 979.96M USD | $13.26M 1.84M USD | $5.68 0.79 USD | $5.79 0.81 USD | $7.05B 979.96M USD | 30.15 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.85 1.79 USD |
-0.46
|
$6.97B 969.29M USD | $2.17M 301.52K USD | $12.83 1.78 USD | $12.97 1.8 USD | $6.97B 969.29M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.22 0.86 USD |
0
|
$6.96B 967.33M USD | $32.92M 4.58M USD | $6.22 0.86 USD | $6.41 0.89 USD | $6.96B 967.33M USD | 207.33 | $0.03 0.004 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.8 6.51 USD |
+2.63
|
$6.63B 922.48M USD | $3.52M 489.19K USD | $45.51 6.33 USD | $46.88 6.52 USD | $6.63B 922.48M USD | 31.40 | $1.49 0.21 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.39 1.86 USD |
-0.96
|
$6.6B 917.51M USD | $3.05M 423.53K USD | $13.39 1.86 USD | $13.6 1.89 USD | $6.6B 917.51M USD | 26.25 | $0.51 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.25
|
$6.49B 902.67M USD | $6.33M 879.89K USD | $7.97 1.11 USD | $8.04 1.12 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $16.39 2.28 USD |
-0.85
|
$6.45B 896.84M USD | $11.25M 1.56M USD | $16.3 2.27 USD | $16.66 2.32 USD | $6.45B 896.84M USD | 23.08 | $0.71 0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.66 2.32 USD |
+0.79
|
$6.4B 890.02M USD | $10.4M 1.45M USD | $16.45 2.29 USD | $17.09 2.38 USD | $6.4B 890.02M USD | 64.07 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.41 2.28 USD |
-0.73
|
$6.37B 885.01M USD | $5.15M 716.73K USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.37B 885.01M USD | 58.60 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.65 0.65 USD |
-2.11
|
$6.36B 884.97M USD | $52.33M 7.28M USD | $4.65 0.65 USD | $4.74 0.66 USD | $6.36B 884.97M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.17 1.97 USD |
-1.12
|
$6.26B 870.01M USD | $1.12M 155.98K USD | $14.16 1.97 USD | $14.4 2 USD | $6.26B 870.01M USD | 16.86 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.36 1.86 USD |
-0.37
|
$6.06B 843.12M USD | $6.8M 944.85K USD | $13.32 1.85 USD | $13.48 1.87 USD | $6.06B 843.12M USD | 28.42 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.07 2.1 USD |
-0.53
|
$6.05B 841.76M USD | $1.79M 248.31K USD | $15.07 2.1 USD | $15.3 2.13 USD | $6.05B 841.76M USD | 28.43 | $0.53 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.35 4.78 USD |
+0.03
|
$5.99B 832.39M USD | $3.25M 451.38K USD | $33.45 4.65 USD | $34.56 4.81 USD | $5.99B 832.39M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.15 1.55 USD |
-1.06
|
$5.96B 828.54M USD | $3.48M 484.29K USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.96B 828.54M USD | 50.68 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.61 1.06 USD |
-1.68
|
$5.87B 816.34M USD | $12.61M 1.75M USD | $7.6 1.06 USD | $7.7 1.07 USD | $5.87B 816.34M USD | 0 | -$0.18 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.1 2.24 USD |
-0.8
|
$5.83B 810.55M USD | $2.22M 308.97K USD | $16.09 2.24 USD | $16.25 2.26 USD | $5.83B 810.55M USD | 61.92 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.7 2.6 USD |
-0.85
|
$5.83B 810.03M USD | $949.1K 131.97K USD | $18.68 2.6 USD | $18.91 2.63 USD | $5.83B 810.03M USD | 116.87 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32 4.45 USD |
+4.07
|
$5.76B 801.13M USD | $6.81M 946.68K USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.76B 801.13M USD | 24.80 | $1.29 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.52 3.13 USD |
-0.53
|
$5.65B 785.27M USD | $1.08M 150.15K USD | $22.48 3.13 USD | $22.76 3.16 USD | $5.65B 785.27M USD | 26.80 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.27 4.49 USD |
-1.68
|
$5.47B 760.42M USD | $1.06M 146.99K USD | $32.25 4.48 USD | $32.94 4.58 USD | $5.47B 760.42M USD | 26.66 | $1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.61 6.34 USD |
-1.91
|
$5.44B 757.03M USD | $8.88M 1.24M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.44B 757.03M USD | 50.12 | $0.91 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.07 2.1 USD |
-0.59
|
$5.32B 739.31M USD | $3.24M 450.7K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.32B 739.31M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $109.86M 15.28M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.15 1.27 USD |
-0.87
|
$5.26B 730.77M USD | $8M 1.11M USD | $9.13 1.27 USD | $9.28 1.29 USD | $5.26B 730.77M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.69 4.41 USD |
+0.28
|
$5.19B 721.33M USD | $4.35M 604.24K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 721.33M USD | 44.63 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.66 4.26 USD |
-0.87
|
$5.13B 713.47M USD | $1.29M 179.46K USD | $30.6 4.25 USD | $31.15 4.33 USD | $5.13B 713.47M USD | 30.05 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
+0.5
|
$5.07B 705.57M USD | $2.79M 387.79K USD | $12.03 1.67 USD | $12.22 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.81 1.78 USD |
+3.05
|
$5.07B 705.42M USD | $11.94M 1.66M USD | $12.34 1.72 USD | $12.96 1.8 USD | $5.07B 705.42M USD | 0 | -$0.71 -0.09 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.76 0.94 USD |
-1.17
|
$5B 695.65M USD | $18.63M 2.59M USD | $6.76 0.94 USD | $6.84 0.95 USD | $5B 695.65M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.66 1.2 USD |
-0.69
|
$5B 695.38M USD | $10.29M 1.43M USD | $8.61 1.2 USD | $8.8 1.22 USD | $5B 695.38M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $34.09 4.74 USD |
+0.77
|
$4.91B 682.56M USD | $14.59M 2.03M USD | $32.86 4.57 USD | $36.67 5.1 USD | $4.91B 682.56M USD | 200.52 | $0.17 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
-0.29
|
$4.9B 681.96M USD | $11.03M 1.53M USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $78.1M 10.86M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
0
|
$4.83B 672.24M USD | $5.93M 824.83K USD | $5.17 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.92 0.96 USD |
-0.43
|
$4.78B 664.69M USD | $10.75M 1.49M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.78B 664.69M USD | 49.42 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.42 1.45 USD |
+2.66
|
$4.78B 664M USD | $18.58M 2.58M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.78B 664M USD | 115.77 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.3 2.82 USD |
-2.03
|
$4.59B 638.78M USD | $7.84M 1.09M USD | $20.27 2.82 USD | $21.03 2.92 USD | $4.59B 638.78M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.08 3.63 USD |
-1.21
|
$4.51B 627.24M USD | $833.3K 115.86K USD | $26.05 3.62 USD | $26.49 3.68 USD | $4.51B 627.24M USD | 48.29 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.34 1.72 USD |
+0.24
|
$4.44B 617.19M USD | $7.04M 979.06K USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.44B 617.19M USD | 25.18 | $0.49 0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.76 4.83 USD |
-3.04
|
$4.4B 611.34M USD | $1.83M 253.92K USD | $34.7 4.82 USD | $35.38 4.92 USD | $4.4B 611.34M USD | 17.29 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.14 2.94 USD |
-1.4
|
$4.39B 610.31M USD | $2.29M 318.69K USD | $21.1 2.93 USD | $21.53 2.99 USD | $4.39B 610.31M USD | 91.91 | $0.23 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.62 0.5 USD |
-0.28
|
$4.23B 588.8M USD | $5.55M 771.69K USD | $3.61 0.5 USD | $3.65 0.51 USD | $4.23B 588.8M USD | 20.11 | $0.18 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.05 0.56 USD |
-1.94
|
$4.18B 581.68M USD | $24.35M 3.39M USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.18B 581.68M USD | 0 | -$0.09 -0.01 USD | |
| GENVICT TECH 002869.SZ | $23.14 3.22 USD |
+0.13
|
$4.15B 577.71M USD | $1.25M 174.28K USD | $22.95 3.19 USD | $23.49 3.27 USD | $4.15B 577.71M USD | 55.09 | $0.42 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.23 1.14 USD |
-0.24
|
$4.15B 576.85M USD | $10.71M 1.49M USD | $8.2 1.14 USD | $8.34 1.16 USD | $4.15B 576.85M USD | 82.29 | $0.1 0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.04 1.95 USD |
-5.45
|
$4.13B 574.39M USD | $16.02M 2.23M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.13B 574.39M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.34 3.94 USD |
-0.74
|
$4.1B 569.97M USD | $426.45K 59.3K USD | $28.3 3.93 USD | $28.68 3.99 USD | $4.1B 569.97M USD | 28.33 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.75 1.08 USD |
-1.02
|
$4.07B 566.53M USD | $12.61M 1.75M USD | $7.74 1.08 USD | $7.82 1.09 USD | $4.07B 566.53M USD | 155.00 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.43 1.73 USD |
-6.61
|
$4.05B 563.46M USD | $25.31M 3.52M USD | $12.4 1.72 USD | $12.95 1.8 USD | $4.05B 563.46M USD | 414.33 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.22 1.28 USD |
+0.11
|
$4.05B 562.88M USD | $3.03M 420.66K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.05B 562.88M USD | 18.07 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.17 1 USD |
-0.55
|
$3.89B 540.67M USD | $6M 834.55K USD | $7.15 0.99 USD | $7.3 1.02 USD | $3.89B 540.67M USD | 55.15 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}