$3.55T
Toplam piyasa değeri
$122.2B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Borsa: Tokyo Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Elektrikli Ekipmanlar ve Parçalar (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,943 19.87 USD
+1.45
$6.11T 41.23B USD $9.09M 61.35K USD $2,843.5 19.19 USD $2,957.5 19.96 USD $6.11T 41.23B USD 18.89 $155.78 1.05 USD
Fujikura Ltd.  5803.T $6,877 46.42 USD
+5.57
$1.9T 12.81B USD $36.03M 243.23K USD $6,681 45.1 USD $6,980 47.12 USD $1.9T 12.81B USD 20.82 $330.26 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,575 44.38 USD
+1.81
$939.09B 6.34B USD $685.8K 4.63K USD $6,485 43.78 USD $6,593 44.5 USD $939.09B 6.34B USD 10.23 $642.57 4.34 USD
YASKAWA Electric Corporation  6506.T $3,458 23.34 USD
+1.92
$896.86B 6.05B USD $2.67M 18K USD $3,411 23.03 USD $3,513 23.71 USD $896.86B 6.05B USD 15.82 $218.51 1.48 USD
Furukawa Electric Co., Ltd.  5801.T $6,961 46.99 USD
+4.32
$490.57B 3.31B USD $5.91M 39.87K USD $6,740 45.5 USD $6,975 47.08 USD $490.57B 3.31B USD 14.69 $473.78 3.2 USD
W-SCOPE Corporation  6619.T $281 1.9 USD
0
$15.43B 104.18M USD $525.6K 3.55K USD $279 1.88 USD $286 1.93 USD $15.43B 104.18M USD 0 -$67.6 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $47.69M 321.95K USD $21 0.14 USD $22 0.15 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,649.5 17.88 USD
+2.16
$265.75B 1.79B USD $530.6K 3.58K USD $2,607.5 17.6 USD $2,661 17.96 USD $265.75B 1.79B USD 8.73 $303.18 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,905 26.36 USD
+0.1
$219.14B 1.48B USD $38.4K 259.21 USD $3,895 26.29 USD $3,926 26.5 USD $219.14B 1.48B USD 11.84 $329.63 2.23 USD
SWCC Corporation  5805.T $7,060 47.66 USD
+3.98
$208.75B 1.41B USD $205.6K 1.39K USD $6,840 46.17 USD $7,100 47.93 USD $208.75B 1.41B USD 18.30 $385.67 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,420 70.34 USD
+1.07
$124.33B 839.28M USD $15K 101.25 USD $10,320 69.66 USD $10,450 70.54 USD $124.33B 839.28M USD 22.06 $472.2 3.19 USD
Nitto Kogyo Corporation  6651.T $3,055 20.62 USD
+0.83
$115.9B 782.32M USD $107.2K 723.63 USD $3,050 20.59 USD $3,080 20.79 USD $115.9B 782.32M USD 9.57 $319.06 2.15 USD
Hosiden Corporation  6804.T $2,183 14.74 USD
+0.78
$111.09B 749.88M USD $154.9K 1.05K USD $2,170 14.65 USD $2,195 14.82 USD $111.09B 749.88M USD 11.99 $181.94 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,235 28.59 USD
+0.71
$88.82B 599.54M USD $49.7K 335.49 USD $4,210 28.42 USD $4,250 28.69 USD $88.82B 599.54M USD 10.03 $422.18 2.85 USD
IDEC Corporation  6652.T $2,336 15.77 USD
-0.09
$68.87B 464.92M USD $69.3K 467.79 USD $2,321 15.67 USD $2,360 15.93 USD $68.87B 464.92M USD 38.72 $60.32 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,026 6.93 USD
+0.29
$63.99B 431.97M USD $74.5K 502.9 USD $1,024 6.91 USD $1,034 6.98 USD $63.99B 431.97M USD 7.52 $136.37 0.92 USD
Mirai Industry Co.,Ltd.  7931.T $3,470 23.42 USD
-0.72
$56.01B 378.06M USD $14.8K 99.9 USD $3,465 23.39 USD $3,520 23.76 USD $56.01B 378.06M USD 10.76 $322.24 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $3,405 22.98 USD
-0.44
$52.41B 353.76M USD $85.8K 579.17 USD $3,375 22.78 USD $3,450 23.29 USD $52.41B 353.76M USD 29.71 $114.57 0.77 USD
Cosel Co., Ltd.  6905.T $1,096 7.4 USD
+0.27
$45.08B 304.32M USD $89.8K 606.18 USD $1,090 7.36 USD $1,101 7.43 USD $45.08B 304.32M USD 48.66 $22.52 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $2,892 19.52 USD
+0.7
$37.68B 254.35M USD $36.5K 246.39 USD $2,840 19.17 USD $2,918 19.7 USD $37.68B 254.35M USD 9.28 $311.32 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,264 15.28 USD
0
$36.34B 245.28M USD $19.2K 129.61 USD $2,264 15.28 USD $2,274 15.35 USD $36.34B 245.28M USD 8.41 $268.96 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,060 61.16 USD
-0.22
$32.18B 217.22M USD $8.4K 56.7 USD $8,800 59.4 USD $9,130 61.63 USD $32.18B 217.22M USD 15.71 $576.58 3.89 USD
Suzuden Corporation  7480.T $1,723 11.63 USD
-1.15
$24.17B 163.17M USD $6.2K 41.85 USD $1,723 11.63 USD $1,756 11.85 USD $24.17B 163.17M USD 13.35 $128.98 0.87 USD
OXIDE Corporation  6521.T $1,946 13.14 USD
+9.45
$21.68B 146.32M USD $686.2K 4.63K USD $1,786 12.06 USD $1,946 13.14 USD $21.68B 146.32M USD 0 -$243.9 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,228 15.04 USD
+0.59
$20.99B 141.68M USD $5.7K 38.48 USD $2,209 14.91 USD $2,237 15.1 USD $20.99B 141.68M USD 18.35 $121.38 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,480 23.49 USD
-1.56
$16.78B 113.26M USD $1.6K 10.8 USD $3,480 23.49 USD $3,520 23.76 USD $16.78B 113.26M USD 7.35 $473.34 3.2 USD
Eiwa Corporation  9857.T $2,181 14.72 USD
-0.46
$13.8B 93.17M USD $600 4.05 USD $2,181 14.72 USD $2,209 14.91 USD $13.8B 93.17M USD 7.37 $295.79 2 USD
FDK Corporation  6955.T $371 2.5 USD
+1.36
$12.8B 86.41M USD $35.3K 238.28 USD $366 2.47 USD $373 2.52 USD $12.8B 86.41M USD 23.90 $15.52 0.1 USD
Onamba Co., Ltd.  5816.T $990 6.68 USD
-0.2
$12.06B 81.44M USD $4.9K 33.08 USD $990 6.68 USD $995 6.72 USD $12.06B 81.44M USD 4.38 $225.88 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,088 14.09 USD
-0.38
$11.52B 77.73M USD $119.9K 809.36 USD $2,045 13.8 USD $2,162 14.59 USD $11.52B 77.73M USD 16.41 $127.23 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,324 8.94 USD
+1.38
$11.34B 76.57M USD $67.5K 455.64 USD $1,310 8.84 USD $1,337 9.03 USD $11.34B 76.57M USD 5.55 $238.35 1.61 USD
Kikusui Holdings Corporation  6912.T $1,332 8.99 USD
+1.29
$11.07B 74.71M USD $3.1K 20.93 USD $1,313 8.86 USD $1,330 8.98 USD $11.07B 74.71M USD 8.05 $165.3 1.12 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $810 5.47 USD
+1
$10.77B 72.72M USD $25.6K 172.81 USD $804 5.43 USD $812 5.48 USD $10.77B 72.72M USD 4.77 $169.54 1.14 USD
Canare Electric Co., Ltd.  5819.T $1,551 10.47 USD
+0.32
$10.57B 71.36M USD $2.9K 19.58 USD $1,546 10.44 USD $1,554 10.49 USD $10.57B 71.36M USD 10.16 $152.59 1.03 USD
Shizuki Electric Company Inc.  6994.T $410 2.77 USD
+0.74
$10.35B 69.9M USD $11.2K 75.6 USD $408 2.75 USD $414 2.79 USD $10.35B 69.9M USD 33.14 $12.37 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $585 3.95 USD
-0.17
$7.57B 51.08M USD $4.8K 32.4 USD $585 3.95 USD $591 3.99 USD $7.57B 51.08M USD 5.67 $103.02 0.7 USD
Naigai Tec Corporation  3374.T $2,016 13.61 USD
+0.7
$7.05B 47.61M USD $2K 13.5 USD $2,002 13.51 USD $2,015 13.6 USD $7.05B 47.61M USD 9.08 $222.02 1.5 USD
Iwabuchi Corporation  5983.T $6,410 43.27 USD
+0.47
$6.88B 46.46M USD $600 4.05 USD $6,400 43.2 USD $6,430 43.4 USD $6.88B 46.46M USD 10.08 $635.45 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,070 7.22 USD
+0.38
$5.73B 38.69M USD $4.9K 33.08 USD $1,066 7.2 USD $1,075 7.26 USD $5.73B 38.69M USD 24.36 $43.92 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,450 36.79 USD
-0.91
$4.25B 28.66M USD $400 2.7 USD $5,420 36.59 USD $5,450 36.79 USD $4.25B 28.66M USD 10.04 $542.3 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,130 27.88 USD
0
$3.4B 22.94M USD $100 0.68 USD $4,130 27.88 USD $4,130 27.88 USD $3.4B 22.94M USD 21.50 $192.05 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $767 5.18 USD
-0.26
$2.64B 17.82M USD $6.8K 45.9 USD $762 5.14 USD $778 5.25 USD $2.64B 17.82M USD 37.63 $20.38 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,715 11.58 USD
-1.61
$2.35B 15.84M USD $500 3.38 USD $1,708 11.53 USD $1,720 11.61 USD $2.35B 15.84M USD 8.49 $201.84 1.36 USD
Sakae Electronics Corporation  7567.T $450 3.04 USD
-0.22
$2.29B 15.43M USD $800 5.4 USD $450 3.04 USD $452 3.05 USD $2.29B 15.43M USD 25.06 $17.95 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,622 10.95 USD
0
$2.18B 14.72M USD $200 1.35 USD $1,622 10.95 USD $1,622 10.95 USD $2.18B 14.72M USD 14.81 $109.49 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin