$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: Tokyo Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Elektrikli Ekipmanlar ve Parçalar (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $3,090 20.86 USD
-0.83
$6.38T 43.08B USD $1.75M 11.79K USD $3,066 20.7 USD $3,127 21.11 USD $6.38T 43.08B USD 19.83 $155.8 1.05 USD
Fujikura Ltd.  5803.T $7,831 52.86 USD
+1.52
$2.16T 14.58B USD $12.52M 84.52K USD $7,746 52.29 USD $7,891 53.27 USD $2.16T 14.58B USD 23.71 $330.16 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,543 44.17 USD
-1.67
$963.94B 6.51B USD $219K 1.48K USD $6,535 44.11 USD $6,653 44.91 USD $963.94B 6.51B USD 10.17 $642.78 4.34 USD
YASKAWA Electric Corporation  6506.T $2,917.5 19.69 USD
-0.07
$756.64B 5.11B USD $1.56M 10.52K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $756.64B 5.11B USD 13.89 $209.91 1.42 USD
Furukawa Electric Co., Ltd.  5801.T $7,312 49.36 USD
+1.56
$515.3B 3.48B USD $2.9M 19.58K USD $7,206 48.64 USD $7,374 49.78 USD $515.3B 3.48B USD 15.43 $473.76 3.2 USD
W-SCOPE Corporation  6619.T $230 1.55 USD
-4.18
$12.63B 85.27M USD $779.8K 5.26K USD $228 1.54 USD $240 1.62 USD $12.63B 85.27M USD 0 -$132.5 -0.8 USD
Daikokuya Holdings Co.,Ltd.  6993.T $71 0.48 USD
-4.05
$12.31B 83.1M USD $50.82M 343.04K USD $71 0.48 USD $79 0.53 USD $12.31B 83.1M USD 0 -$6.58 -0.04 USD
GS Yuasa Corporation  6674.T $2,699 18.22 USD
-0.48
$270.72B 1.83B USD $154.1K 1.04K USD $2,692.5 18.18 USD $2,729.5 18.42 USD $270.72B 1.83B USD 8.90 $303.2 2.05 USD
SWCC Corporation  5805.T $7,980 53.87 USD
-0.99
$235.99B 1.59B USD $103.3K 697.3 USD $7,910 53.39 USD $8,060 54.41 USD $235.99B 1.59B USD 20.66 $386.07 2.61 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,989 26.93 USD
+0.2
$223.97B 1.51B USD $35.2K 237.61 USD $3,964 26.76 USD $3,991 26.94 USD $223.97B 1.51B USD 12.10 $329.63 2.23 USD
Nitto Kogyo Corporation  6651.T $3,240 21.87 USD
+0.47
$122.91B 829.69M USD $45.3K 305.79 USD $3,205 21.63 USD $3,255 21.97 USD $122.91B 829.69M USD 10.15 $318.95 2.15 USD
Hosiden Corporation  6804.T $2,215 14.95 USD
-0.23
$112.72B 760.87M USD $83.8K 565.67 USD $2,205 14.88 USD $2,227 15.03 USD $112.72B 760.87M USD 12.18 $181.82 1.23 USD
Sanyo Denki Co., Ltd.  6516.T $9,510 64.2 USD
-0.31
$112.51B 759.46M USD $10.3K 69.53 USD $9,460 63.86 USD $9,550 64.47 USD $112.51B 759.46M USD 20.13 $472.23 3.19 USD
Toyo Tanso Co., Ltd.  5310.T $4,740 32 USD
-1.04
$99.41B 671.04M USD $58.9K 397.59 USD $4,730 31.93 USD $4,820 32.54 USD $99.41B 671.04M USD 11.21 $422.48 2.85 USD
Nippon Signal Co., Ltd.  6741.T $1,072 7.24 USD
-0.46
$66.86B 451.34M USD $38.4K 259.21 USD $1,067 7.2 USD $1,085 7.32 USD $66.86B 451.34M USD 7.86 $136.35 0.92 USD
IDEC Corporation  6652.T $2,254 15.22 USD
-1.53
$66.48B 448.74M USD $34.1K 230.18 USD $2,248 15.17 USD $2,280 15.39 USD $66.48B 448.74M USD 37.44 $60.2 0.41 USD
Nippon Avionics Co., Ltd.  6946.T $3,935 26.56 USD
-1.5
$60.56B 408.82M USD $121.3K 818.81 USD $3,870 26.12 USD $4,005 27.03 USD $60.56B 408.82M USD 31.67 $124.24 0.84 USD
Mirai Industry Co.,Ltd.  7931.T $3,400 22.95 USD
-0.44
$54.89B 370.5M USD $6.7K 45.23 USD $3,370 22.75 USD $3,405 22.98 USD $54.89B 370.5M USD 11.35 $299.5 2.02 USD
Terasaki Electric Co.,Ltd.  6637.T $3,650 24.64 USD
+2.53
$47.56B 321.01M USD $117.1K 790.46 USD $3,635 24.54 USD $3,775 25.48 USD $47.56B 321.01M USD 10.68 $341.76 2.31 USD
Cosel Co., Ltd.  6905.T $1,105 7.46 USD
-1.52
$45.45B 306.82M USD $57.3K 386.79 USD $1,101 7.43 USD $1,126 7.6 USD $45.45B 306.82M USD 0 -$2.81 -0.01 USD
Takaoka Toko Co., Ltd.  6617.T $2,385 16.1 USD
-2.01
$38.28B 258.39M USD $21.5K 145.13 USD $2,378 16.05 USD $2,434 16.43 USD $38.28B 258.39M USD 10.00 $238.29 1.61 USD
KIMURA KOHKI Co.,Ltd.  6231.T $10,120 68.31 USD
-0.97
$36.06B 243.41M USD $3.2K 21.6 USD $10,110 68.25 USD $10,350 69.87 USD $36.06B 243.41M USD 14.47 $699.05 4.72 USD
OXIDE Corporation  6521.T $2,205 14.88 USD
+2.75
$24.76B 167.12M USD $101.8K 687.18 USD $2,073 13.99 USD $2,222 15 USD $24.76B 167.12M USD 0 -$244 -1.6 USD
Suzuden Corporation  7480.T $1,684 11.37 USD
-0.65
$23.63B 159.48M USD $8.2K 55.35 USD $1,684 11.37 USD $1,708 11.53 USD $23.63B 159.48M USD 13.19 $127.63 0.86 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,219 14.98 USD
-0.18
$20.9B 141.1M USD $3.5K 23.63 USD $2,215 14.95 USD $2,233 15.07 USD $20.9B 141.1M USD 10.46 $212.07 1.43 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,535 23.86 USD
-0.28
$17.04B 115.05M USD $300 2.03 USD $3,535 23.86 USD $3,570 24.1 USD $17.04B 115.05M USD 7.19 $491.34 3.32 USD
Eiwa Corporation  9857.T $2,305 15.56 USD
-1.58
$14.59B 98.47M USD $3.4K 22.95 USD $2,305 15.56 USD $2,342 15.81 USD $14.59B 98.47M USD 7.46 $308.68 2.08 USD
Kikusui Holdings Corporation  6912.T $1,602 10.81 USD
+1.71
$13.31B 89.86M USD $14.5K 97.88 USD $1,586 10.71 USD $1,614 10.89 USD $13.31B 89.86M USD 9.23 $173.41 1.17 USD
Sukegawa Electric Co., Ltd.  7711.T $2,303 15.55 USD
+3.79
$12.7B 85.73M USD $132.3K 893.06 USD $2,203 14.87 USD $2,333 15.75 USD $12.7B 85.73M USD 18.08 $127.37 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,429 9.65 USD
+0.49
$12.24B 82.64M USD $50.2K 338.86 USD $1,411 9.52 USD $1,436 9.69 USD $12.24B 82.64M USD 5.99 $238.33 1.61 USD
FDK Corporation  6955.T $346 2.34 USD
-0.29
$11.94B 80.59M USD $21.9K 147.83 USD $346 2.34 USD $348 2.35 USD $11.94B 80.59M USD 22.25 $15.55 0.1 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $880 5.94 USD
-0.56
$11.7B 79.01M USD $20.4K 137.71 USD $879 5.93 USD $888 5.99 USD $11.7B 79.01M USD 23.28 $37.79 0.26 USD
Onamba Co., Ltd.  5816.T $952 6.43 USD
-0.32
$11.6B 78.31M USD $4.7K 31.73 USD $949 6.41 USD $954 6.44 USD $11.6B 78.31M USD 4.21 $225.86 1.52 USD
Canare Electric Co., Ltd.  5819.T $1,541 10.4 USD
-0.26
$10.5B 70.9M USD $2.7K 18.23 USD $1,541 10.4 USD $1,546 10.44 USD $10.5B 70.9M USD 10.09 $152.65 1.03 USD
Shizuki Electric Company Inc.  6994.T $407 2.75 USD
-0.73
$10.28B 69.39M USD $5.3K 35.78 USD $406 2.74 USD $408 2.75 USD $10.28B 69.39M USD 8.60 $47.31 0.32 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $597 4.03 USD
+1.02
$7.72B 52.12M USD $59.8K 403.67 USD $588 3.97 USD $603 4.07 USD $7.72B 52.12M USD 5.79 $103.01 0.7 USD
Naigai Tec Corporation  3374.T $2,020 13.64 USD
+0.1
$7.07B 47.71M USD $2.4K 16.2 USD $2,013 13.59 USD $2,020 13.64 USD $7.07B 47.71M USD 6.73 $299.87 2.02 USD
Iwabuchi Corporation  5983.T $6,500 43.88 USD
-0.61
$6.98B 47.12M USD $1.7K 11.48 USD $6,480 43.74 USD $6,570 44.35 USD $6.98B 47.12M USD 9.97 $651.38 4.4 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,090 7.36 USD
-0.37
$5.84B 39.41M USD $5.5K 37.13 USD $1,090 7.36 USD $1,096 7.4 USD $5.84B 39.41M USD 24.84 $43.87 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,460 36.86 USD
+0.37
$4.25B 28.72M USD $300 2.03 USD $5,460 36.86 USD $5,470 36.92 USD $4.25B 28.72M USD 11.52 $473.82 3.2 USD
NKK Switches Co., Ltd.  6943.T $4,290 28.96 USD
0
$3.53B 23.83M USD $100 0.68 USD $4,290 28.96 USD $4,290 28.96 USD $3.53B 23.83M USD 0 -$491.2 -3.3 USD
Morio Denki Co., Ltd.  6647.T $1,907 12.87 USD
+2.09
$2.56B 17.31M USD $3.2K 21.6 USD $1,898 12.81 USD $1,908 12.88 USD $2.56B 17.31M USD 4.57 $417.12 2.82 USD
Mitsuboshi Co., Ltd.  5820.T $734 4.95 USD
+0.14
$2.53B 17.06M USD $500 3.38 USD $734 4.95 USD $742 5.01 USD $2.53B 17.06M USD 15.01 $48.89 0.33 USD
Pulstec Industrial Co., Ltd.  6894.T $1,754 11.84 USD
0
$2.4B 16.2M USD $100 0.68 USD $1,754 11.84 USD $1,754 11.84 USD $2.4B 16.2M USD 6.74 $260.12 1.76 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
0
$2.31B 15.56M USD $1.8K 12.15 USD $454 3.06 USD $459 3.1 USD $2.31B 15.56M USD 61.76 $7.35 0.05 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin