Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$98.22B
Toplam hacim
BTC 61.17%   •   ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Tüm sektörler
Elektrikli Ekipmanlar ve Parçalar (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $54.44 —
0
$99.63B — $100 — $52 — $52 — $99.63B — 24.30 $2.24 —
Mitsubishi Electric Corporation  MIELY $38.49 —
-0.21
$39.94B — $2.89K — $37.6 — $38.89 — $39.94B — 15.97 $2.41 —
Vertiv  VRT $86.15 —
-0.92
$32.83B — $8.02M — $84.33 — $88 — $32.83B — 50.38 $1.71 —
Legrand SA  LGRDY $22.13 —
+0.23
$28.98B — $3.2K — $22.02 — $22.11 — $28.98B — 22.12 $1 —
Hubbell Incorporated  HUBB $357.98 —
-0.52
$19.2B — $330.3K — $354.64 — $363.4 — $19.2B — 24.92 $14.36 —
Prysmian S.p.A.  PRYMY $27.5 —
+0.04
$15.74B — $21.72K — $27.28 — $27.53 — $15.74B — 19.23 $1.43 —
nVent Electric  NVT $54.56 —
-0.44
$8.98B — $2.57M — $53.64 — $55.78 — $8.98B — 38.15 $1.43 —
Acuity  AYI $242.42 —
-0.17
$7.51B — $359.8K — $239.74 — $245.91 — $7.51B — 18.37 $13.19 —
Fuji Electric Co., Ltd.  FELTY $10.59 —
0
$6.15B — $8.42K — $11.02 — $11.5 — $6.15B — 10.28 $1.03 —
YASKAWA Electric Corporation  YASKY $41.24 —
-0.24
$5.35B — $5.51K — $41.2 — $42.1 — $5.35B — 14.26 $2.89 —
Bloom Energy  BE $19.24 —
+1.64
$4.43B — $4.63M — $18.83 — $19.52 — $4.43B — 0 -$0.13 —
Advanced Energy Industries  AEIS $98.89 —
-1.77
$3.75B — $267.04K — $96.83 — $101 — $3.75B — 67.73 $1.46 —
EnerSys  ENS $86.39 —
-0.02
$3.41B — $194.79K — $85.91 — $88.4 — $3.41B — 10.71 $8.06 —
Hayward  HAYW $13.16 —
+2.09
$2.85B — $2M — $12.91 — $13.18 — $2.85B — 24.37 $0.54 —
Powell Industries  POWL $185.32 —
-0.69
$2.24B — $169.34K — $181.5 — $191 — $2.24B — 14.07 $13.17 —
Atkore  ATKR $63.47 —
-0.72
$2.22B — $427.25K — $62.73 — $65.21 — $2.22B — 6.15 $10.31 —
Energizer  ENR $26.94 —
-0.11
$1.96B — $394.44K — $26.75 — $27.18 — $1.96B — 34.10 $0.79 —
Enovix  ENVX $6.91 —
+1.02
$1.32B — $4.01M — $6.75 — $7.11 — $1.32B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $5.48 —
+4.98
$1.24B — $6.63M — $5.19 — $5.58 — $1.24B — 0 -$4.55 —
Plug Power  PLUG $1.02 —
+25.68
$1.04B — $218.74M — $0.9899 — $1.19 — $1.04B — 0 -$2.68 —
Hammond Power  HMDPF $63.74 —
0
$780.44M — $538 — $63.36 — $66.31 — $780.44M — 14.72 $4.33 —
ADS-TEC Energy  ADSE $13.5 —
-3.5
$727.33M — $88.01K — $13.14 — $13.86 — $727.33M — 0 -$1.56 —
Microvast  MVST $2.09 —
+1.46
$695.57M — $6.17M — $2.03 — $2.17 — $695.57M — 0 -$0.62 —
Preformed Line Products Company  PLPC $137.32 —
-1.32
$678.5M — $15.96K — $136.25 — $139.9 — $678.5M — 18.30 $7.5 —
Kimball Electronics  KE $14.7 —
+0.89
$360.95M — $100.79K — $14.32 — $14.8 — $360.95M — 45.93 $0.32 —
Solid Power  SLDP $1.13 —
-0.88
$205.95M — $1.01M — $1.11 — $1.16 — $205.95M — 0 -$0.54 —
Lightbridge  LTBR $9.17 —
+1.5
$191.42M — $756.67K — $8.61 — $9.35 — $191.42M — 0 -$0.81 —
NOVONIX  NVX $1.2 —
+0.84
$190.81M — $78.37K — $1.16 — $1.25 — $190.81M — 0 -$0.6 —
NOVONIX  NVNXF $0.2899 —
+15.4
$184.47M — $2.5K — $0.2899 — $0.2899 — $184.47M — 0 -$0.15 —
Ceres Power  CPWHF $0.79 —
-3.66
$164.75M — $3K — $0.8199 — $0.8199 — $164.75M — 0 -$0.19 —
GrafTech  EAF $0.63 —
-10.54
$162.2M — $2.15M — $0.6099 — $0.7199 — $162.2M — 0 -$0.51 —
SKYX Platforms  SKYX $1.18 —
+13.46
$123.28M — $529.81K — $1.05 — $1.2 — $123.28M — 0 -$0.36 —
Ilika  ILIKF $0.55 —
0
$92.46M — $12.63K — $0.55 — $0.55 — $92.46M — 0 -$0.03 —
NeoVolta  NEOV $2.69 —
+0.19
$89.89M — $153.15K — $2.61 — $2.8 — $89.89M — 0 -$0.1 —
FuelCell Energy  FCEL $4.04 —
+5.76
$86.09M — $862.96K — $3.92 — $4.22 — $86.09M — 0 -$7.88 —
Espey Mfg. & Electronics  ESP $30.4 —
-2.25
$85.02M — $18.19K — $30 — $31.08 — $85.02M — 12.40 $2.45 —
Ultralife  ULBI $4.49 —
-2.18
$74.68M — $48.43K — $4.38 — $4.64 — $74.68M — 11.81 $0.38 —
AFC Energy  AFGYF $0.08 —
+18.94
$69.29M — $60K — $0.07 — $0.07 — $69.29M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.7099 —
-0.35
$66.32M — $51.67K — $0.7099 — $0.7299 — $66.32M — 5.46 $0.13 —
Tecogen  TGEN $2.3 —
-1.71
$57.47M — $219.94K — $2.18 — $2.43 — $57.47M — 0 -$0.2 —
Exro  EXROF $0.08999 —
-24.17
$50.01M — $179.29K — $0.08999 — $0.1199 — $50.01M — 0 -$0.47 —
Jun An Kang  IHGP $0.02999 —
0
$45.53M — $5.76K — $0.02999 — $0.02999 — $45.53M — 0 $0 —
Ideal Power  IPWR $5.12 —
-4.21
$43.93M — $4.6K — $5.12 — $5.34 — $43.93M — 0 -$1.28 —
RF Industries  RFIL $3.94 —
+1.94
$42.31M — $32.21K — $3.83 — $4 — $42.31M — 0 -$0.52 —
Magnis Energy  MNSEF $0.02 —
+38.89
$36.37M — $100 — $0.01 — $0.01 — $36.37M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.59 —
-4.22
$32.78M — $5.92K — $1.59 — $1.62 — $32.78M — 9.35 $0.17 —
Pioneer Power  PPSI $2.75 —
0
$31.14M — $31.5K — $2.71 — $2.83 — $31.14M — 0 -$0.31 —
Flux Power  FLUX $1.7 —
+1.19
$28.5M — $5.82K — $1.65 — $1.73 — $28.5M — 0 -$0.52 —
ESS Tech  GWH $2.24 —
-1.32
$27.23M — $9.57K — $2.18 — $2.29 — $27.23M — 0 -$7.32 —
Orion Energy Systems  OESX $0.7199 —
-1.36
$23.73M — $25.63K — $0.7099 — $0.7299 — $23.73M — 0 -$0.22 —
FuelPositive  NHHHF $0.02 —
-0.99
$12.02M — $11.31K — $0.02 — $0.02 — $12.02M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08 —
0
$11.76M — $24K — $0.08 — $0.08 — $11.76M — 0 -$0.02 —
Polar Power  POLA $2.01 —
-2.43
$5.08M — $3.02K — $2.01 — $2.02 — $5.08M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.04 —
-16.67
$4.17M — $1K — $0.04 — $0.04 — $4.17M — 0 -$0.07 —
Abound Energy  ZAIRF $0.05 —
+14.29
$1.82M — $25K — $0.04 — $0.04 — $1.82M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002 —
0
$1.69M — $20.77M — $0.0002 — $0.0002 — $1.69M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$997.62K — $6.6M — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Capstone Companies  CAPC $0.02 —
-2.86
$866.15K — $5.75K — $0.02 — $0.02 — $866.15K — 0 -$0.02 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $2K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $19.25 —
+12.24
$39.95B — $100 — $19.25 — $19.25 — $39.95B — 16.45 $1.17 —
Legrand SA  LGRVF $104.29 —
0
$28.41B — $100 — $97.07 — $97.07 — $28.41B — 20.81 $5.01 —
Prysmian S.p.A  PRYMF $54.61 —
0
$15.63B — $163 — $54.03 — $56 — $15.63B — 19.09 $2.86 —
YASKAWA Electric  YASKF $27.54 —
+4.32
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.11 $1.52 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.94 $4.48 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $51.6 —
+2.94
$4.51B — $200 — $50.05 — $50.12 — $4.51B — 14.69 $3.51 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.83 $7.02 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
Signify N.V.  SFFYF $22.65 —
-4.07
$2.82B — $645 — $23.61 — $23.61 — $2.82B — 7.78 $2.91 —
Signify  PHPPY $10.81 —
-9.08
$2.7B — $1 — $11.89 — $11.89 — $2.7B — 7.40 $1.46 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.09B — $100 — $14.25 — $14.25 — $2.09B — 9.76 $1.46 —
GS Yuasa  GYUAF $16.86 —
-14.11
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.65B — $31 — $18 — $18 — $1.65B — 13.01 $0.98 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
0
$597.41M — $100 — $3.48 — $3.48 — $597.41M — 10.83 $0.3 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $8.36 —
0
$260.07M — $6K — $14.25 — $14.25 — $260.07M — 0 -$0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
-4.67
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$156.89M — $200 — $2.2 — $2.2 — $156.89M — 0 -$0.13 —
Ceres Power  CRPHY $0.39 —
+44.83
$151.88M — $2.1K — $0.27 — $0.27 — $151.88M — 0 -$0.1 —
Varta AG  VARTY $0.2099 —
-83.2
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$58.11M — $100 — $1.54 — $1.54 — $58.11M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
-74.44
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.72 —
+2.74
$27.36M — $5.35K — $10.65 — $10.74 — $27.36M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $325.01 —
-1.51
$25.12M — $16 — $330 — $330 — $25.12M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
-98.57
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3.26 —
0
$10.86M — $410 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Smartcool Systems  SSCFF $0.0001 —
-95.71
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
-85.38
$8.1M — $10 — $0.32 — $0.32 — $8.1M — 0 -$0.18 —
Qualstar  QBAK $5.5 —
0
$7.76M — $100 — $6 — $6 — $7.76M — 0 -$0.38 —
China TMK Battery Systems  DFEL $0.3499 —
0
$6.9M — $2K — $0.51 — $0.51 — $6.9M — 0.16 $2.05 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
-50
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
ID Global  IDGC $0.0001 —
0
$2.53M — $4M — $0.0001 — $0.0001 — $2.53M — 0 -$0.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin