Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (895)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $261.83 36.41 USD |
+0.36
|
$1.2T 167.34B USD | $3.69M 513.67K USD | $259.82 36.13 USD | $262.8 36.54 USD | $1.2T 167.34B USD | 21.16 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $59.76 — |
0
|
$109.12B — | $1.49K — | $59.76 — | $59.76 — | $109.12B — | 26.21 | $2.28 — | |
| ABB Ltd 0NX2.IL | $46.91 53.37 USD |
-0.79
|
$88.37B 100.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.37B 100.55B USD | 28.60 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $561 54.76 USD |
-0.43
|
$1.03T 100.11B USD | $160.18K 15.64K USD | $558.4 54.51 USD | $563.8 55.03 USD | $1.03T 100.11B USD | 26.12 | $21.47 2.1 USD | |
| ABB Ltd ABBN.SW | $47.09 53.58 USD |
+0.66
|
$85.98B 97.83B USD | $1.27M 1.45M USD | $46.72 53.16 USD | $47.19 53.69 USD | $85.98B 97.83B USD | 26.60 | $1.77 2.01 USD | |
| ABB Ltd ABBNE.SW | $47.07 53.56 USD |
+0.34
|
$85.71B 97.52B USD | $90.19K 102.62K USD | $46.75 53.19 USD | $47.2 53.7 USD | $85.71B 97.52B USD | 26.59 | $1.77 2.01 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $126.26 — |
-1.24
|
$48.12B — | $4.4M — | $124.79 — | $129 — | $48.12B — | 73.40 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.7 — |
-1.88
|
$44.12B — | $2.15K — | $41.61 — | $42.03 — | $44.12B — | 19.30 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $3,074 20.75 USD |
+0.59
|
$6.36T 42.94B USD | $1.46M 9.84K USD | $3,032 20.47 USD | $3,078 20.78 USD | $6.36T 42.94B USD | 19.76 | $155.55 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110.5 3.11 USD |
+0.91
|
$1.38T 38.78B USD | $16.3M 458.69K USD | $105.5 2.97 USD | $111 3.12 USD | $1.38T 38.78B USD | 68.63 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.25 — |
-0.46
|
$34.72B — | $1.67K — | $26.19 — | $26.41 — | $34.72B — | 24.76 | $1.06 — | |
| Legrand SA 0MW7.IL | $112.55 123.03 USD |
+0.6
|
$31.54B 34.48B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $31.54B 34.48B USD | 27.38 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $112.75 123.25 USD |
+0.67
|
$29.5B 32.25B USD | $237.83K 259.98K USD | $111.95 122.38 USD | $112.9 123.41 USD | $29.5B 32.25B USD | 25.11 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $63.08 8.77 USD |
+1.22
|
$170.02B 23.64B USD | $7.83M 1.09M USD | $62.28 8.66 USD | $63.27 8.8 USD | $170.02B 23.64B USD | 35.24 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $412.97 — |
-0.45
|
$22.14B — | $525.97K — | $408.67 — | $415.02 — | $22.14B — | 27.94 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $34.58 — |
-1.71
|
$20.29B — | $1.25K — | $34.46 — | $35 — | $20.29B — | 24.52 | $1.41 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $69 9.59 USD |
+2.37
|
$143.05B 19.89B USD | $17.79M 2.47M USD | $67.36 9.37 USD | $69.58 9.67 USD | $143.05B 19.89B USD | 11.20 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.62 65.17 USD |
+0.66
|
$17.93B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93B 19.6B USD | 24.73 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $59.38 64.91 USD |
+0.07
|
$17.03B 18.61B USD | $456.47K 498.98K USD | $59 64.49 USD | $59.88 65.46 USD | $17.03B 18.61B USD | 24.74 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,742 52.26 USD |
+4.48
|
$2.14T 14.42B USD | $9.93M 67.02K USD | $7,512 50.71 USD | $7,747 52.29 USD | $2.14T 14.42B USD | 23.42 | $330.49 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.45 8.23 USD |
+0.57
|
$1.04T 12.59B USD | $1.79M 21.71K USD | $668 8.08 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.32 | $6.4 0.08 USD | |
| EVE ENERGY 300014.SZ | $43.96 6.11 USD |
-0.27
|
$89.93B 12.5B USD | $7.4M 1.03M USD | $43.84 6.1 USD | $44.47 6.18 USD | $89.93B 12.5B USD | 22.31 | $1.97 0.27 USD | |
| nVent Electric NVT | $74.51 — |
-0.53
|
$12.33B — | $1.69M — | $73.67 — | $75.1 — | $12.33B — | 52.10 | $1.43 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.71 6.63 USD |
+0.36
|
$86.29B 12B USD | $1.08M 150.14K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.29B 12B USD | 19.96 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,537.6 18.6 USD |
-2.54
|
$988.94B 11.96B USD | $1.11M 13.48K USD | $1,526.6 18.47 USD | $1,593.5 19.28 USD | $988.94B 11.96B USD | 65.34 | $23.53 0.28 USD | |
| Acuity AYI | $306.86 — |
+0.48
|
$9.4B — | $319.61K — | $301.74 — | $306.86 — | $9.4B — | 24.16 | $12.7 — | |
| TEBA 600089.SS | $12.35 1.72 USD |
+0.9
|
$62.4B 8.68B USD | $16.58M 2.31M USD | $12.24 1.7 USD | $12.36 1.72 USD | $62.4B 8.68B USD | 17.15 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.02 10.01 USD |
-1.77
|
$56.06B 7.79B USD | $2.8M 389.39K USD | $72 10.01 USD | $73.38 10.2 USD | $56.06B 7.79B USD | 26.28 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.35 4.22 USD |
-0.26
|
$54.75B 7.61B USD | $20.37M 2.83M USD | $30.2 4.2 USD | $30.55 4.25 USD | $54.75B 7.61B USD | 43.35 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
-0.09
|
$49.43B 6.87B USD | $1.39M 192.77K USD | $22.88 3.18 USD | $23.04 3.2 USD | $49.43B 6.87B USD | 12.43 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11 — |
-3.93
|
$6.82B — | $300 — | $11 — | $11.02 — | $6.82B — | 9.90 | $1.11 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.21 1.98 USD |
+1
|
$48.5B 6.74B USD | $11.98M 1.67M USD | $14.08 1.96 USD | $14.25 1.98 USD | $48.5B 6.74B USD | 17.12 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,571 44.36 USD |
+1.69
|
$968.07B 6.53B USD | $228.9K 1.55K USD | $6,428 43.39 USD | $6,620 44.69 USD | $968.07B 6.53B USD | 10.21 | $642.97 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.95 6.25 USD |
+1.08
|
$45.2B 6.28B USD | $11.83M 1.65M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.2B 6.28B USD | 33.79 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $106.3 116.2 USD |
+0.05
|
$5.38B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 5.88B USD | 27.25 | $3.9 4.26 USD | |
| Bloom Energy BE | $24.36 — |
+0.5
|
$5.66B — | $6.77M — | $23.75 — | $24.84 — | $5.66B — | 1218.00 | $0.02 — | |
| YASKAWA Electric Corporation YASKY | $38.85 — |
-13.24
|
$5.64B — | $3.49K — | $38.8 — | $40.27 — | $5.64B — | 13.35 | $2.91 — | |
| Advanced Energy Industries AEIS | $136.61 — |
-1.11
|
$5.2B — | $232.68K — | $135.59 — | $138.62 — | $5.2B — | 68.99 | $1.98 — | |
| Nexans S.A. NEX.PA | $106.1 115.98 USD |
+0.19
|
$4.64B 5.07B USD | $56.99K 62.29K USD | $105.5 115.33 USD | $107.2 117.18 USD | $4.64B 5.07B USD | 17.11 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $19.55 2.72 USD |
+0.88
|
$36.09B 5.02B USD | $7.17M 997K USD | $19.34 2.69 USD | $19.62 2.73 USD | $36.09B 5.02B USD | 23.55 | $0.83 0.12 USD | |
| YASKAWA Electric Corporation 6506.T | $2,860 19.31 USD |
+1.04
|
$741.73B 5.01B USD | $3.13M 21.13K USD | $2,807 18.95 USD | $2,899 19.57 USD | $741.73B 5.01B USD | 13.61 | $210.02 1.42 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $540 17.16 USD |
-1.46
|
$155.07B 4.93B USD | $1.44M 45.76K USD | $535 17 USD | $548 17.41 USD | $155.07B 4.93B USD | 34.09 | $15.84 0.5 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.61 6.2 USD |
+0.79
|
$35.27B 4.9B USD | $1.84M 255.9K USD | $44.17 6.14 USD | $44.69 6.21 USD | $35.27B 4.9B USD | 32.09 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.25 7.13 USD |
+1.73
|
$35.25B 4.9B USD | $1.58M 219.26K USD | $50.27 6.99 USD | $51.35 7.14 USD | $35.25B 4.9B USD | 34.16 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.74 3.16 USD |
+0.09
|
$33.19B 4.62B USD | $1.96M 272.54K USD | $22.54 3.13 USD | $22.8 3.17 USD | $33.19B 4.62B USD | 20.12 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.16
|
$32.14B 4.47B USD | $21.05M 2.93M USD | $6.24 0.87 USD | $6.29 0.87 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,806.6 46.05 USD |
+0.66
|
$363.73B 4.4B USD | $178.85K 2.16K USD | $3,771.1 45.62 USD | $3,864 46.75 USD | $363.73B 4.4B USD | 50.50 | $75.37 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.81 3.45 USD |
+5.04
|
$31.26B 4.35B USD | $82.15M 11.42M USD | $23.73 3.3 USD | $24.95 3.47 USD | $31.26B 4.35B USD | 33.98 | $0.73 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.13 3.08 USD |
-0.4
|
$31.23B 4.34B USD | $3.29M 457.29K USD | $22.06 3.07 USD | $22.34 3.11 USD | $31.23B 4.34B USD | 13.09 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.38 2.69 USD |
+0.73
|
$30.27B 4.21B USD | $9.64M 1.34M USD | $19.17 2.67 USD | $19.43 2.7 USD | $30.27B 4.21B USD | 35.88 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.16 0.72 USD |
-0.39
|
$29.51B 4.1B USD | $7.51M 1.04M USD | $5.15 0.72 USD | $5.2 0.72 USD | $29.51B 4.1B USD | 16.64 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $506 74.19 USD |
+0.4
|
$27.05B 3.97B USD | $40.68K 5.96K USD | $501 73.46 USD | $507.5 74.41 USD | $27.05B 3.97B USD | 15.42 | $32.81 4.81 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,546 50.94 USD |
+8.34
|
$531.79B 3.59B USD | $5.94M 40.11K USD | $7,125 48.1 USD | $7,561 51.04 USD | $531.79B 3.59B USD | 15.93 | $473.62 3.2 USD | |
| TGOOD 300001.SZ | $23.89 3.32 USD |
-0.38
|
$25.22B 3.51B USD | $4.82M 670.26K USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.22B 3.51B USD | 26.84 | $0.89 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,255 39.88 USD |
-0.4
|
$110.08B 3.5B USD | $56.47K 1.79K USD | $1,235 39.24 USD | $1,260 40.04 USD | $110.08B 3.5B USD | 25.41 | $49.39 1.57 USD | |
| EnerSys ENS | $88.15 — |
-2.29
|
$3.48B — | $328.16K — | $87.64 — | $91.02 — | $3.48B — | 10.03 | $8.78 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.67 14.14 USD |
+0.86
|
$24.42B 3.4B USD | $1.22M 170.18K USD | $100.61 13.99 USD | $101.9 14.17 USD | $24.42B 3.4B USD | 108.15 | $0.94 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.63 24.74 USD |
-0.53
|
$3.04B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 11.66 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.69 6.49 USD |
-0.85
|
$23.56B 3.28B USD | $1.64M 228.53K USD | $46.6 6.48 USD | $47.49 6.6 USD | $23.56B 3.28B USD | 46.68 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.94 7.22 USD |
+1.15
|
$23.43B 3.26B USD | $1.98M 274.96K USD | $51 7.09 USD | $52.15 7.25 USD | $23.43B 3.26B USD | 42.92 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.61 8.01 USD |
+1.11
|
$23.01B 3.2B USD | $2.15M 298.9K USD | $56.7 7.88 USD | $57.9 8.05 USD | $23.01B 3.2B USD | 26.30 | $2.19 0.3 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.31 7.55 USD |
+0.69
|
$22.75B 3.16B USD | $1.52M 211.83K USD | $53.7 7.47 USD | $54.44 7.57 USD | $22.75B 3.16B USD | 285.84 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.06 3.07 USD |
-0.68
|
$22.47B 3.12B USD | $6.82M 948.09K USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.47B 3.12B USD | 20.61 | $1.07 0.15 USD | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.07B — | $1.63M — | $14 — | $14.27 — | $3.07B — | 25.21 | $0.56 — | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
+0.09
|
$2.78B 3.04B USD | $304.6K 332.97K USD | $22.52 24.62 USD | $22.7 24.81 USD | $2.78B 3.04B USD | 8.19 | $2.76 3.02 USD | |
| EASPRING TECH 300073.SZ | $42.31 5.88 USD |
+0.47
|
$21.43B 2.98B USD | $4.16M 577.95K USD | $42.02 5.84 USD | $42.5 5.91 USD | $21.43B 2.98B USD | 45.49 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $10.62M 1.48M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174.5 5.54 USD |
-1.41
|
$90.91B 2.89B USD | $808.67K 25.7K USD | $172.5 5.48 USD | $176 5.59 USD | $90.91B 2.89B USD | 29.67 | $5.88 0.19 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.83 5.54 USD |
+0.48
|
$20.53B 2.85B USD | $6.57M 913.97K USD | $39.17 5.45 USD | $39.96 5.56 USD | $20.53B 2.85B USD | 59.44 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-0.48
|
$87.98B 2.8B USD | $323.49K 10.28K USD | $1,025 32.57 USD | $1,055 33.52 USD | $87.98B 2.8B USD | 34.79 | $29.6 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.02 4.73 USD |
-4.06
|
$19.21B 2.67B USD | $4.62M 642.89K USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.21B 2.67B USD | 50.02 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.43 5.9 USD |
+0.76
|
$18.97B 2.64B USD | $4.32M 600.79K USD | $41.73 5.8 USD | $42.83 5.96 USD | $18.97B 2.64B USD | 59.76 | $0.71 0.1 USD | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.63B — | $205.24K — | $211.06 — | $217.66 — | $2.63B — | 15.17 | $14.23 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.65 3.01 USD |
+2.03
|
$18.41B 2.56B USD | $21.64M 3.01M USD | $20.7 2.88 USD | $21.8 3.03 USD | $18.41B 2.56B USD | 27.40 | $0.79 0.11 USD | |
| Atkore ATKR | $73.64 — |
-2
|
$2.53B — | $348.63K — | $73.25 — | $75.38 — | $2.53B — | 13.89 | $5.3 — | |
| Electrical Industries Company 1303.SR | $8.37 2.23 USD |
-0.48
|
$9.38B 2.5B USD | $5.69M 1.52M USD | $8.35 2.23 USD | $8.58 2.29 USD | $9.38B 2.5B USD | 20.92 | $0.4 0.11 USD | |
| Enovix ENVX | $13.03 — |
+14.4
|
$2.5B — | $23.75M — | $11.69 — | $13.37 — | $2.5B — | 0 | -$1.11 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.47 8.55 USD |
0
|
$17.89B 2.49B USD | $13.95M 1.94M USD | $58.66 8.16 USD | $61.8 8.59 USD | $17.89B 2.49B USD | 109.76 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.39 8.54 USD |
+0.49
|
$17.29B 2.4B USD | $1.04M 144.26K USD | $60.9 8.47 USD | $61.46 8.55 USD | $17.29B 2.4B USD | 59.02 | $1.04 0.14 USD | |
| Cenergy Holdings SA CENER.AT | $9.95 10.88 USD |
-0.1
|
$2.11B 2.31B USD | $163.12K 178.31K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.11B 2.31B USD | 13.81 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+0.13
|
$16.55B 2.3B USD | $20.84M 2.9M USD | $7.65 1.06 USD | $7.74 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+0.8
|
$15.62B 2.17B USD | $3.73M 517.95K USD | $13.66 1.9 USD | $13.88 1.93 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| JINLONGYU 002882.SZ | $35.33 4.91 USD |
-1.64
|
$15.29B 2.13B USD | $12.75M 1.77M USD | $35.3 4.91 USD | $36.19 5.03 USD | $15.29B 2.13B USD | 107.06 | $0.33 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $360 11.44 USD |
-1.1
|
$66.59B 2.12B USD | $179.1K 5.69K USD | $358.5 11.39 USD | $365 11.6 USD | $66.59B 2.12B USD | 11.69 | $30.79 0.98 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.75 1.08 USD |
-0.26
|
$14.9B 2.07B USD | $33.43M 4.65M USD | $7.65 1.06 USD | $7.78 1.08 USD | $14.9B 2.07B USD | 55.35 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
-0.14
|
$14.29B 1.99B USD | $12.64M 1.76M USD | $13.98 1.94 USD | $14.12 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.22 6.29 USD |
+2.63
|
$14.08B 1.96B USD | $6.47M 899.37K USD | $43.42 6.04 USD | $45.88 6.38 USD | $14.08B 1.96B USD | 83.74 | $0.54 0.08 USD | |
| TIME INTERCON 1729.HK | $7.8 1 USD |
0
|
$15.23B 1.95B USD | $2.16M 276.06K USD | $7.79 1 USD | $7.9 1.01 USD | $15.23B 1.95B USD | 33.91 | $0.23 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.66 2.32 USD |
-0.24
|
$13.88B 1.93B USD | $2.85M 395.95K USD | $16.53 2.3 USD | $16.73 2.33 USD | $13.88B 1.93B USD | 17.72 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
-0.29
|
$13.86B 1.93B USD | $4.28M 595.37K USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
+1.75
|
$1.67B 1.9B USD | $81.71K 92.96K USD | $57.2 65.08 USD | $58.1 66.11 USD | $1.67B 1.9B USD | 0 | -$2.35 -2.6 USD | |
| NARADA POWER 300068.SZ | $15.19 2.11 USD |
+0.2
|
$13.64B 1.9B USD | $7.37M 1.02M USD | $15.06 2.09 USD | $15.26 2.12 USD | $13.64B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.41 3.67 USD |
+0.53
|
$13.29B 1.85B USD | $2.87M 399.24K USD | $26.25 3.65 USD | $26.5 3.68 USD | $13.29B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.49 3.13 USD |
+0.85
|
$13.09B 1.82B USD | $3.01M 418.81K USD | $22.2 3.09 USD | $22.59 3.14 USD | $13.09B 1.82B USD | 34.07 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.45 16.89 USD |
+1.47
|
$13.01B 1.81B USD | $1.37M 191.04K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.01B 1.81B USD | 42.61 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $40.7 5.66 USD |
+0.82
|
$12.79B 1.78B USD | $2.15M 299.45K USD | $40.2 5.59 USD | $40.8 5.67 USD | $12.79B 1.78B USD | 63.59 | $0.64 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.62 13.99 USD |
+0.56
|
$12.48B 1.74B USD | $284.17K 39.51K USD | $99.89 13.89 USD | $100.96 14.04 USD | $12.48B 1.74B USD | 46.36 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.59 3.56 USD |
-1.35
|
$12.44B 1.73B USD | $2.25M 312.54K USD | $25.54 3.55 USD | $25.85 3.59 USD | $12.44B 1.73B USD | 13.39 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.03 0.84 USD |
-2.9
|
$12.42B 1.73B USD | $25.93M 3.61M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.42B 1.73B USD | 18.84 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||