Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (895)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $247.4 34.4 USD |
+0.3
|
$1.13T 157.61B USD | $5.71M 794.04K USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.61B USD | 19.98 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$106.56B — | $400 — | $58.3 — | $58.3 — | $106.56B — | 25.12 | $2.32 — | |
| ABB Ltd 0NX2.IL | $48.83 55.55 USD |
+1.78
|
$91.99B 104.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.99B 104.66B USD | 29.77 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
+1.97
|
$1.04T 101.45B USD | $491.86K 48.01K USD | $557.2 54.39 USD | $569.6 55.6 USD | $1.04T 101.45B USD | 26.90 | $21.13 2.06 USD | |
| ABB Ltd ABBN.SW | $48.73 55.44 USD |
+2.33
|
$89.07B 101.34B USD | $1.87M 2.13M USD | $47.82 54.41 USD | $48.87 55.6 USD | $89.07B 101.34B USD | 26.62 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $48.43 55.1 USD |
+1.57
|
$88.41B 100.59B USD | $88.32K 100.48K USD | $47.96 54.57 USD | $48.63 55.33 USD | $88.41B 100.59B USD | 26.32 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $116.45 — |
+4.97
|
$44.38B — | $7.52M — | $113.39 — | $117.18 — | $44.38B — | 64.69 | $1.8 — | |
| Mitsubishi Electric Corporation MIELY | $40.94 — |
+0.42
|
$42.36B — | $4.58K — | $40.94 — | $41.43 — | $42.36B — | 18.95 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $2,988 20.17 USD |
+1.1
|
$6.18T 41.74B USD | $3.33M 22.46K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.18T 41.74B USD | 19.18 | $155.75 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100.5 2.83 USD |
+0.5
|
$1.25T 35.27B USD | $1.89M 53.2K USD | $99.25 2.79 USD | $101 2.84 USD | $1.25T 35.27B USD | 62.42 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $111.88 122.29 USD |
+1.82
|
$31.35B 34.27B USD | $816 892 USD | $0 0 USD | $0 0 USD | $31.35B 34.27B USD | 27.22 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $25.64 — |
+1.5
|
$33.54B — | $7.19K — | $25.64 — | $25.89 — | $33.54B — | 24.41 | $1.05 — | |
| Legrand SA LR.PA | $111.8 122.21 USD |
+1.73
|
$29.36B 32.09B USD | $621.22K 679.08K USD | $109.95 120.19 USD | $112.05 122.49 USD | $29.36B 32.09B USD | 24.95 | $4.48 4.9 USD | |
| INOVANCE TECH 300124.SZ | $62.13 8.64 USD |
-0.97
|
$167.46B 23.28B USD | $9.36M 1.3M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.46B 23.28B USD | 34.70 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $391.89 — |
+2.58
|
$20.92B — | $471.3K — | $386.57 — | $392.02 — | $20.92B — | 25.83 | $15.17 — | |
| Prysmian S.p.A. 0NUX.IL | $57.9 63.29 USD |
+3.49
|
$17.41B 19.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.41B 19.04B USD | 24.02 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $33.16 — |
+3.43
|
$19.02B — | $6.89K — | $33.13 — | $33.51 — | $19.02B — | 23.18 | $1.43 — | |
| Prysmian S.p.A. PRY.MI | $57.64 63.01 USD |
+3.3
|
$16.97B 18.55B USD | $874.97K 956.45K USD | $56 61.22 USD | $57.96 63.36 USD | $16.97B 18.55B USD | 24.01 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
-0.16
|
$130.92B 18.2B USD | $10.46M 1.45M USD | $62.42 8.68 USD | $63.39 8.81 USD | $130.92B 18.2B USD | 10.25 | $6.16 0.86 USD | |
| Fujikura Ltd. 5803.T | $6,971 47.06 USD |
+1.69
|
$1.92T 12.98B USD | $9.66M 65.18K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.92T 12.98B USD | 21.09 | $330.41 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.1 8.26 USD |
+0.13
|
$1.04T 12.64B USD | $290K 3.51K USD | $683.1 8.26 USD | $691.6 8.37 USD | $1.04T 12.64B USD | 107.74 | $6.34 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.49 6.88 USD |
+0.2
|
$89.53B 12.45B USD | $927.01K 128.89K USD | $49.02 6.82 USD | $49.55 6.89 USD | $89.53B 12.45B USD | 20.70 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.73 5.94 USD |
+0.14
|
$87.41B 12.15B USD | $12.11M 1.68M USD | $41.89 5.82 USD | $43 5.98 USD | $87.41B 12.15B USD | 21.69 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,563.1 18.91 USD |
+0.64
|
$979.97B 11.86B USD | $72.13K 872.64 USD | $1,553 18.79 USD | $1,567 18.96 USD | $979.97B 11.86B USD | 66.65 | $23.45 0.28 USD | |
| nVent Electric NVT | $70.4 — |
+3.33
|
$11.59B — | $1.78M — | $69.25 — | $70.86 — | $11.59B — | 47.24 | $1.49 — | |
| Polycab India Limited POLYCAB.NS | $6,090 73.68 USD |
-0.28
|
$916.1B 11.08B USD | $15.7K 189.98 USD | $6,075.5 73.5 USD | $6,124.5 74.1 USD | $916.1B 11.08B USD | 45.53 | $133.74 1.62 USD | |
| Acuity AYI | $268.43 — |
+1.07
|
$8.3B — | $545.66K — | $266.85 — | $270.73 — | $8.3B — | 20.12 | $13.34 — | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.34
|
$59.07B 8.21B USD | $10.78M 1.5M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.06 10.16 USD |
+0.05
|
$56.86B 7.91B USD | $1.73M 240.39K USD | $72.5 10.08 USD | $73.48 10.22 USD | $56.86B 7.91B USD | 26.66 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.93 3.05 USD |
-0.54
|
$47.13B 6.55B USD | $3.17M 440.35K USD | $21.9 3.05 USD | $22.17 3.08 USD | $47.13B 6.55B USD | 11.85 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.78 1.92 USD |
+0.07
|
$47.03B 6.54B USD | $22.41M 3.12M USD | $13.75 1.91 USD | $13.99 1.95 USD | $47.03B 6.54B USD | 16.60 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.19 — |
-0.71
|
$6.42B — | $4.36K — | $11.19 — | $11.27 — | $6.42B — | 9.99 | $1.12 — | |
| Huagong Tech Company Limited 000988.SZ | $45.29 6.3 USD |
-0.51
|
$45.54B 6.33B USD | $7.73M 1.08M USD | $45.2 6.28 USD | $45.67 6.35 USD | $45.54B 6.33B USD | 34.05 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.15 3.5 USD |
+0.84
|
$45.37B 6.31B USD | $23.09M 3.21M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.37B 6.31B USD | 35.92 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,483 43.76 USD |
+0.34
|
$925.95B 6.25B USD | $265.6K 1.79K USD | $6,443 43.49 USD | $6,522 44.03 USD | $925.95B 6.25B USD | 10.08 | $642.87 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $45.27 — |
+0.73
|
$5.87B — | $3.55K — | $45.26 — | $45.51 — | $5.87B — | 14.94 | $3.03 — | |
| YASKAWA Electric Corporation 6506.T | $3,288 22.19 USD |
+1.61
|
$852.73B 5.76B USD | $1M 6.78K USD | $3,252 21.95 USD | $3,305 22.31 USD | $852.73B 5.76B USD | 15.05 | $218.43 1.47 USD | |
| Nexans S.A. 0IGF.IL | $102.65 112.21 USD |
+2.29
|
$5.2B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 5.68B USD | 26.32 | $3.9 4.26 USD | |
| Bloom Energy BE | $22.91 — |
+4.37
|
$5.32B — | $4.61M — | $22.07 — | $23 — | $5.32B — | 1145.50 | $0.02 — | |
| Nexans S.A. NEX.PA | $102.6 112.16 USD |
+2.4
|
$4.58B 5.01B USD | $71.01K 77.62K USD | $100.4 109.75 USD | $102.5 112.05 USD | $4.58B 5.01B USD | 16.54 | $6.2 6.78 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $545 17.32 USD |
+3.21
|
$156.5B 4.97B USD | $10.56M 335.65K USD | $532 16.9 USD | $555 17.64 USD | $156.5B 4.97B USD | 34.51 | $15.79 0.5 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.96 6.95 USD |
-2.27
|
$34.36B 4.78B USD | $3.62M 503.35K USD | $49.8 6.92 USD | $51.43 7.15 USD | $34.36B 4.78B USD | 33.30 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.31 6.02 USD |
-0.89
|
$34.24B 4.76B USD | $4.64M 644.57K USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.24B 4.76B USD | 31.15 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.49 2.57 USD |
+1.2
|
$34.13B 4.75B USD | $13.79M 1.92M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.13B 4.75B USD | 22.27 | $0.83 0.12 USD | |
| Advanced Energy Industries AEIS | $125.26 — |
+2
|
$4.72B — | $189.57K — | $123.85 — | $126.46 — | $4.72B — | 63.26 | $1.98 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.91 4.44 USD |
-0.16
|
$33.27B 4.63B USD | $2.53M 351.19K USD | $31.71 4.41 USD | $32.1 4.46 USD | $33.27B 4.63B USD | 20.06 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.16 0.86 USD |
-0.16
|
$31.58B 4.39B USD | $13.47M 1.87M USD | $6.14 0.85 USD | $6.17 0.86 USD | $31.58B 4.39B USD | 26.78 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,694.2 44.69 USD |
+0.24
|
$352.99B 4.27B USD | $21.69K 262.41 USD | $3,671.6 44.42 USD | $3,699.9 44.76 USD | $352.99B 4.27B USD | 48.89 | $75.55 0.91 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.69 3.02 USD |
+0.14
|
$30.6B 4.26B USD | $4.93M 685.8K USD | $21.55 3 USD | $22.04 3.06 USD | $30.6B 4.26B USD | 12.83 | $1.69 0.23 USD | |
| NKT A/S NKT.CO | $537.5 78.81 USD |
+1.42
|
$28.73B 4.21B USD | $72.4K 10.62K USD | $532 78 USD | $539.5 79.1 USD | $28.73B 4.21B USD | 16.38 | $32.81 4.81 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.07 3.21 USD |
-1.95
|
$29.07B 4.04B USD | $61.1M 8.5M USD | $22.95 3.19 USD | $23.79 3.31 USD | $29.07B 4.04B USD | 31.60 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.3 3.1 USD |
-1.02
|
$29.05B 4.04B USD | $15.71M 2.18M USD | $22.2 3.09 USD | $22.61 3.14 USD | $29.05B 4.04B USD | 34.30 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.05 0.7 USD |
+0.6
|
$28.88B 4.02B USD | $10.75M 1.5M USD | $5 0.7 USD | $5.06 0.7 USD | $28.88B 4.02B USD | 16.29 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
+0.37
|
$118.41B 3.76B USD | $196.71K 6.25K USD | $1,340 42.58 USD | $1,360 43.21 USD | $118.41B 3.76B USD | 27.27 | $49.5 1.57 USD | |
| EnerSys ENS | $86.64 — |
+0.14
|
$3.4B — | $867.08K — | $86.19 — | $88.07 — | $3.4B — | 9.62 | $9 — | |
| TGOOD 300001.SZ | $23.13 3.22 USD |
+1.89
|
$24.42B 3.4B USD | $7.31M 1.02M USD | $22.61 3.14 USD | $23.25 3.23 USD | $24.42B 3.4B USD | 25.98 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $22.63 24.74 USD |
+1.25
|
$3.04B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 11.66 | $1.94 2.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.07 13.78 USD |
-0.46
|
$23.8B 3.31B USD | $2.33M 324.4K USD | $98.68 13.72 USD | $100.8 14.02 USD | $23.8B 3.31B USD | 105.39 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,926 46.75 USD |
-0.01
|
$488.1B 3.29B USD | $1.58M 10.65K USD | $6,831 46.11 USD | $7,005 47.29 USD | $488.1B 3.29B USD | 14.61 | $473.81 3.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.48
|
$22.8B 3.17B USD | $2.42M 336.28K USD | $54.3 7.55 USD | $54.98 7.64 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54 7.51 USD |
+0.9
|
$22.72B 3.16B USD | $3.5M 486.33K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.72B 3.16B USD | 45.00 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $22.94 25.08 USD |
+1.96
|
$2.83B 3.09B USD | $939.43K 1.03M USD | $22.54 24.64 USD | $23.04 25.19 USD | $2.83B 3.09B USD | 8.31 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
0
|
$96.12B 3.05B USD | $2.73M 86.72K USD | $183.5 5.83 USD | $187 5.94 USD | $96.12B 3.05B USD | 31.32 | $5.89 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.24 7.54 USD |
-0.7
|
$21.66B 3.01B USD | $3.08M 428.52K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.66B 3.01B USD | 24.76 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.92 5.83 USD |
-3.32
|
$21.61B 3B USD | $12.27M 1.71M USD | $41.9 5.83 USD | $43.89 6.1 USD | $21.61B 3B USD | 62.56 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.12 2.94 USD |
+0.09
|
$21.52B 2.99B USD | $4.39M 609.95K USD | $20.99 2.92 USD | $21.18 2.94 USD | $21.52B 2.99B USD | 19.73 | $1.07 0.15 USD | |
| Hayward HAYW | $13.78 — |
+0.88
|
$2.98B — | $3.2M — | $13.59 — | $13.88 — | $2.98B — | 24.60 | $0.56 — | |
| SINOPACK ELECTRONIC 003031.SZ | $46.7 6.49 USD |
-1.12
|
$21.06B 2.93B USD | $743.02K 103.31K USD | $46.63 6.48 USD | $47.44 6.6 USD | $21.06B 2.93B USD | 38.59 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.92 5.69 USD |
+1.82
|
$20.73B 2.88B USD | $11.04M 1.53M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.73B 2.88B USD | 43.99 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.04 2.09 USD |
-0.07
|
$20.41B 2.84B USD | $4.99M 694.2K USD | $14.98 2.08 USD | $15.12 2.1 USD | $20.41B 2.84B USD | 17.69 | $0.85 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $961 30.54 USD |
-0.62
|
$82.09B 2.61B USD | $953.28K 30.29K USD | $958 30.44 USD | $987 31.36 USD | $82.09B 2.61B USD | 32.36 | $29.69 0.94 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.89 8.88 USD |
+2.36
|
$18.59B 2.59B USD | $15.85M 2.2M USD | $62.3 8.66 USD | $65.36 9.09 USD | $18.59B 2.59B USD | 114.08 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.81 8.73 USD |
-0.62
|
$17.69B 2.46B USD | $2.88M 400.72K USD | $62.06 8.63 USD | $63.41 8.82 USD | $17.69B 2.46B USD | 60.39 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.02 4.31 USD |
-1.4
|
$17.52B 2.44B USD | $1.88M 261.87K USD | $31.01 4.31 USD | $31.84 4.43 USD | $17.52B 2.44B USD | 45.61 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $8.03 1.12 USD |
-5.08
|
$17.26B 2.4B USD | $102.33M 14.23M USD | $7.98 1.11 USD | $8.49 1.18 USD | $17.26B 2.4B USD | 29.74 | $0.27 0.04 USD | |
| Powell Industries POWL | $195.14 — |
+3.88
|
$2.35B — | $288.84K — | $190.68 — | $200 — | $2.35B — | 13.19 | $14.79 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $385.5 12.25 USD |
+0.52
|
$71.31B 2.27B USD | $279.74K 8.89K USD | $383.5 12.19 USD | $388 12.33 USD | $71.31B 2.27B USD | 12.51 | $30.8 0.98 USD | |
| Atkore ATKR | $66.1 — |
-0.57
|
$2.24B — | $775.02K — | $65.91 — | $67.72 — | $2.24B — | 12.47 | $5.3 — | |
| Electrical Industries Company 1303.SR | $7.52 2.01 USD |
+6.06
|
$8.37B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37B 2.23B USD | 18.80 | $0.4 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
+0.21
|
$16.01B 2.23B USD | $12.28M 1.71M USD | $13.97 1.94 USD | $14.4 2 USD | $16.01B 2.23B USD | 40.39 | $0.35 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.75 4.97 USD |
+1.45
|
$15.99B 2.22B USD | $6.54M 909.51K USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.99B 2.22B USD | 51.07 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.57 2.58 USD |
-1.43
|
$15.79B 2.2B USD | $11.74M 1.63M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.79B 2.2B USD | 23.50 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.25 10.11 USD |
-0.11
|
$1.99B 2.17B USD | $213.43K 233.31K USD | $9.11 9.96 USD | $9.25 10.11 USD | $1.99B 2.17B USD | 12.84 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.61 1.06 USD |
-1.42
|
$14.63B 2.03B USD | $24.96M 3.47M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.63B 2.03B USD | 54.35 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.37 1.44 USD |
+2.47
|
$13.9B 1.93B USD | $26.31M 3.66M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.9B 1.93B USD | 19.94 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.33 2.27 USD |
+0.93
|
$13.61B 1.89B USD | $5.22M 726.4K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.61B 1.89B USD | 17.37 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.25 1.84 USD |
-0.53
|
$13.44B 1.87B USD | $11.42M 1.59M USD | $13.22 1.84 USD | $13.36 1.86 USD | $13.44B 1.87B USD | 37.85 | $0.35 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $56.5 64.28 USD |
+1.99
|
$1.63B 1.85B USD | $95.06K 108.15K USD | $54.9 62.46 USD | $56.5 64.28 USD | $1.63B 1.85B USD | 0 | -$2.43 -2.7 USD | |
| LEADSHINE 002979.SZ | $43.3 6.02 USD |
-0.8
|
$13.32B 1.85B USD | $3.26M 452.69K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.32B 1.85B USD | 67.65 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.73 2.05 USD |
+1.94
|
$13.23B 1.84B USD | $20.59M 2.86M USD | $14.41 2 USD | $14.83 2.06 USD | $13.23B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.16 3.64 USD |
+2.23
|
$13.17B 1.83B USD | $10M 1.39M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.17B 1.83B USD | 0 | -$0.62 -0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $970.75 11.74 USD |
+1.55
|
$149.05B 1.8B USD | $68.08K 823.61 USD | $955.9 11.56 USD | $971.95 11.76 USD | $149.05B 1.8B USD | 21.20 | $45.79 0.55 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.3 6.85 USD |
-1.6
|
$12.8B 1.78B USD | $2.65M 368.97K USD | $49.15 6.83 USD | $50.59 7.03 USD | $12.8B 1.78B USD | 75.84 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.82 3.03 USD |
-0.73
|
$12.7B 1.77B USD | $2.7M 375.17K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.7B 1.77B USD | 33.06 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.04 3.62 USD |
+0.39
|
$12.66B 1.76B USD | $1.16M 160.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.66B 1.76B USD | 13.63 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.83 14.02 USD |
-0.62
|
$12.51B 1.74B USD | $315.73K 43.9K USD | $100.3 13.95 USD | $102 14.18 USD | $12.51B 1.74B USD | 46.46 | $2.17 0.3 USD | |
| TIME INTERCON 1729.HK | $6.84 0.87 USD |
+7.04
|
$13.35B 1.71B USD | $7.25M 927K USD | $6.39 0.82 USD | $6.89 0.88 USD | $13.35B 1.71B USD | 29.73 | $0.23 0.03 USD | |
| Enovix ENVX | $8.86 — |
+7.79
|
$1.7B — | $3.85M — | $8.4 — | $9.03 — | $1.7B — | 0 | -$1.2 — | |
| AQ Group AB (publ) AQ.ST | $184.7 18.03 USD |
+1.43
|
$16.89B 1.65B USD | $42.31K 4.13K USD | $181.3 17.7 USD | $185.7 18.13 USD | $16.89B 1.65B USD | 26.16 | $7.06 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||