Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (8)
- Avusturya (4)
- Belçika (1)
- Kanada (10)
- Çin (227)
- Danimarka (4)
- Finlandiya (2)
- Fransa (8)
- Almanya (93)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (58)
- Endonezya (7)
- İsrail (4)
- İtalya (4)
- Japonya (45)
- Malezya (13)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (21)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (6)
- Tayvan (65)
- Tayland (19)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (766)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (766)
Elektrikli Ekipmanlar ve Parçalar (766)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥382.72 53.21 USD |
-0.72
|
CN¥1.76T 244.02B USD | CN¥3.33M 462.68K USD | CN¥382.50 53.18 USD | CN¥389.08 54.1 USD | CN¥1.76T 244.02B USD | 26.54 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.46 66.51 USD |
-1
|
CHF 110.14B 125.32B USD | CHF 85.00K 96.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.14B 125.32B USD | 35.64 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 687.60 67.12 USD |
+1.21
|
SEK 1.25T 122.2B USD | SEK 402.46K 39.29K USD | SEK 679.00 66.28 USD | SEK 687.80 67.14 USD | SEK 1.25T 122.2B USD | 30.57 | SEK 22.49 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.94 67.06 USD |
+1.17
|
CHF 107.19B 121.95B USD | CHF 2.03M 2.31M USD | CHF 58.34 66.38 USD | CHF 58.94 67.06 USD | CHF 107.19B 121.95B USD | 30.38 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.70 66.79 USD |
+0.24
|
CHF 107.14B 121.91B USD | CHF 58.00K 65.99K USD | CHF 58.46 66.51 USD | CHF 58.92 67.04 USD | CHF 107.14B 121.91B USD | 30.25 | CHF 1.94 2.21 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 186.00 5.23 USD |
+2.2
|
THB 2.32T 65.28B USD | THB 13.55M 381.28K USD | THB 176.00 4.95 USD | THB 186.00 5.23 USD | THB 2.32T 65.28B USD | 117.72 | THB 1.58 0.04 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,723 31.88 USD |
-1.77
|
¥10T 65.24B USD | ¥2M 12.52K USD | ¥4,713 31.81 USD | ¥4,825 32.57 USD | ¥10T 65.24B USD | 24.80 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $60.99 — |
+1.73
|
$62.40B — | $5.06K — | $61.80 — | $62.25 — | $62.40B — | 24.89 | $2.45 — | ||
| Vertiv VRT | $161.74 — |
+0.29
|
$61.84B — | $8.23M — | $160.00 — | $166.53 — | $61.84B — | 61.03 | $2.65 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥165.89 23.07 USD |
-2.53
|
CN¥343.93B 47.82B USD | CN¥10.39M 1.44M USD | CN¥165.42 23 USD | CN¥169.50 23.57 USD | CN¥343.93B 47.82B USD | 22.44 | CN¥7.39 1.03 USD | ||
| Legrand SA 0MW7.IL | €125.98 137.71 USD |
+2.05
|
€35.30B 38.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.30B 38.59B USD | 30.65 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.10 — |
-1.62
|
$38.09B — | $12.90K — | $29.37 — | $29.60 — | $38.09B — | 26.45 | $1.10 — | ||
| Legrand SA LR.PA | €125.80 137.52 USD |
+1.78
|
€32.94B 36.01B USD | €661.25K 722.84K USD | €123.75 135.28 USD | €126.20 137.95 USD | €32.94B 36.01B USD | 27.11 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥16,705 112.76 USD |
-5.57
|
¥5T 31.11B USD | ¥4M 29.5K USD | ¥16,670 112.53 USD | ¥17,235 116.34 USD | ¥5T 31.11B USD | 35.63 | ¥469 3.16 USD | ||
| Prysmian S.p.A. PRYMY | $48.56 — |
-1.7
|
$27.85B — | $5.13K — | $49.27 — | $49.78 — | $27.85B — | 19.82 | $2.45 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.21 92.05 USD |
+1.72
|
€25.33B 27.69B USD | €213.57K 233.46K USD | €0.00 0 USD | €0.00 0 USD | €25.33B 27.69B USD | 34.94 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.79 9.84 USD |
-1.35
|
CN¥191.60B 26.64B USD | CN¥5.74M 798.42K USD | CN¥70.61 9.82 USD | CN¥71.94 10 USD | CN¥191.60B 26.64B USD | 36.86 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €84.14 91.98 USD |
+1.82
|
€24.13B 26.38B USD | €1.20M 1.31M USD | €82.82 90.53 USD | €85.30 93.24 USD | €24.13B 26.38B USD | 20.47 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $444.84 — |
-0.71
|
$23.64B — | $447.10K — | $444.00 — | $453.39 — | $23.64B — | 28.01 | $15.88 — | ||
| Bloom Energy BE | $89.58 — |
-5.69
|
$21.19B — | $10.75M — | $89.11 — | $96.91 — | $21.19B — | 1119.75 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥67.57 9.4 USD |
-2.09
|
CN¥140.15B 19.49B USD | CN¥5.60M 778.45K USD | CN¥67.43 9.38 USD | CN¥69.34 9.64 USD | CN¥140.15B 19.49B USD | 39.98 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $102.61 — |
+0.88
|
$16.56B — | $1.65M — | $102.02 — | $103.80 — | $16.56B — | 56.37 | $1.82 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.12 20.87 USD |
-3.16
|
CN¥117.26B 16.3B USD | CN¥2.28M 317.26K USD | CN¥148.25 20.61 USD | CN¥155.01 21.55 USD | CN¥117.26B 16.3B USD | 42.52 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.51 3.13 USD |
-3.27
|
CN¥113.74B 15.81B USD | CN¥67.52M 9.39M USD | CN¥22.33 3.1 USD | CN¥23.00 3.2 USD | CN¥113.74B 15.81B USD | 21.85 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹670.15 8.11 USD |
+0.64
|
₹1.06T 12.77B USD | ₹995.85K 12.05K USD | ₹657.50 7.95 USD | ₹671.80 8.13 USD | ₹1.06T 12.77B USD | 96.70 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,240 75.87 USD |
-2.56
|
¥2T 11.18B USD | ¥196K 1.33K USD | ¥11,235 75.84 USD | ¥11,450 77.29 USD | ¥2T 11.18B USD | 19.56 | ¥574 3.88 USD | ||
| Acuity AYI | $361.07 — |
-0.99
|
$11.09B — | $242.45K — | $357.46 — | $368.11 — | $11.09B — | 28.79 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.48 — |
-0.22
|
$10.91B — | $1.00K — | $18.42 — | $18.43 — | $10.91B — | 20.08 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.93 5.97 USD |
-0.3
|
CN¥77.64B 10.8B USD | CN¥304.33K 42.32K USD | CN¥42.85 5.96 USD | CN¥43.06 5.99 USD | CN¥77.64B 10.8B USD | 19.51 | CN¥2.20 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,412.30 17.09 USD |
+0.19
|
₹885.93B 10.72B USD | ₹732.78K 8.87K USD | ₹1,398.40 16.92 USD | ₹1,415.90 17.13 USD | ₹885.93B 10.72B USD | 60.35 | ₹23.40 0.28 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.20 10.18 USD |
-2.75
|
CN¥73.60B 10.23B USD | CN¥10.50M 1.46M USD | CN¥73.04 10.16 USD | CN¥75.18 10.45 USD | CN¥73.60B 10.23B USD | 45.74 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.48 5.21 USD |
-1.45
|
CN¥67.98B 9.45B USD | CN¥5.63M 783.11K USD | CN¥37.36 5.19 USD | CN¥38.02 5.29 USD | CN¥67.98B 9.45B USD | 20.25 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.11 5.58 USD |
-1.84
|
CN¥62.66B 8.71B USD | CN¥8.82M 1.23M USD | CN¥40.01 5.56 USD | CN¥40.74 5.66 USD | CN¥62.66B 8.71B USD | 63.66 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.24 3.93 USD |
-1.64
|
CN¥60.69B 8.44B USD | CN¥4.53M 630.05K USD | CN¥28.12 3.91 USD | CN¥28.55 3.97 USD | CN¥60.69B 8.44B USD | 13.32 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation YASKY | $63.78 — |
-0.14
|
$8.27B — | $400.00 — | $63.03 — | $63.05 — | $8.27B — | 22.53 | $2.83 — | ||
| Advanced Energy Industries AEIS | $216.87 — |
+0.84
|
$8.19B — | $389.72K — | $216.20 — | $221.47 — | $8.19B — | 55.89 | $3.88 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+0.62
|
NT$254.92B 8.1B USD | NT$5.13M 163K USD | NT$793.00 25.2 USD | NT$834.00 26.5 USD | NT$254.92B 8.1B USD | 59.20 | NT$13.63 0.43 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,626 31.23 USD |
-5.84
|
¥1T 8.1B USD | ¥3M 21.34K USD | ¥4,616 31.16 USD | ¥4,821 32.54 USD | ¥1T 8.1B USD | 20.97 | ¥221 1.49 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.05 2.37 USD |
-3.01
|
CN¥58.19B 8.09B USD | CN¥26.93M 3.74M USD | CN¥16.98 2.36 USD | CN¥17.55 2.44 USD | CN¥58.19B 8.09B USD | 20.29 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.04 3.9 USD |
-1.89
|
CN¥51.80B 7.2B USD | CN¥7.63M 1.06M USD | CN¥28.01 3.89 USD | CN¥28.63 3.98 USD | CN¥51.80B 7.2B USD | 31.50 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €125.75 137.46 USD |
+1.49
|
€6.36B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 6.96B USD | 32.24 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.30 1.29 USD |
-3.13
|
CN¥47.67B 6.63B USD | CN¥99.29M 13.81M USD | CN¥9.17 1.28 USD | CN¥9.53 1.33 USD | CN¥47.67B 6.63B USD | 38.75 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.85 4.15 USD |
-2.77
|
CN¥46.20B 6.42B USD | CN¥3.44M 478.45K USD | CN¥29.82 4.15 USD | CN¥30.53 4.24 USD | CN¥46.20B 6.42B USD | 24.66 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 785.50 115.17 USD |
-1.26
|
DKK 41.99B 6.16B USD | DKK 94.68K 13.88K USD | DKK 782.00 114.66 USD | DKK 795.50 116.64 USD | DKK 41.99B 6.16B USD | 25.06 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €125.70 137.41 USD |
+1.78
|
€5.50B 6.01B USD | €120.74K 131.98K USD | €123.60 135.11 USD | €126.10 137.84 USD | €5.50B 6.01B USD | 11.82 | €10.63 11.62 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.95 8.34 USD |
-1.2
|
CN¥41.23B 5.73B USD | CN¥1.32M 183.72K USD | CN¥59.78 8.31 USD | CN¥61.09 8.49 USD | CN¥41.23B 5.73B USD | 41.63 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $147.65 — |
+0.26
|
$5.53B — | $533.53K — | $146.40 — | $151.21 — | $5.53B — | 17.30 | $8.53 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.25 18.67 USD |
-0.86
|
CN¥39.14B 5.44B USD | CN¥5.53M 769.08K USD | CN¥132.84 18.47 USD | CN¥137.00 19.05 USD | CN¥39.14B 5.44B USD | 138.40 | CN¥0.97 0.13 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥48.36 6.72 USD |
-1.53
|
CN¥38.26B 5.32B USD | CN¥1.92M 267.36K USD | CN¥48.36 6.72 USD | CN¥49.37 6.86 USD | CN¥38.26B 5.32B USD | 45.62 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.79 9.7 USD |
-2.94
|
CN¥35.22B 4.9B USD | CN¥951.20K 132.26K USD | CN¥69.74 9.7 USD | CN¥71.97 10.01 USD | CN¥35.22B 4.9B USD | 52.87 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.84
|
CN¥33.62B 4.68B USD | CN¥5.25M 730.19K USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.53 3.27 USD |
-1.47
|
CN¥33.06B 4.6B USD | CN¥2.77M 384.86K USD | CN¥23.32 3.24 USD | CN¥23.95 3.33 USD | CN¥33.06B 4.6B USD | 16.92 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.99 3.61 USD |
-2.95
|
CN¥32.74B 4.55B USD | CN¥16.55M 2.3M USD | CN¥25.94 3.61 USD | CN¥26.78 3.72 USD | CN¥32.74B 4.55B USD | 31.69 | CN¥0.82 0.11 USD | ||
| Eos Energy Enterprises EOSE | $13.63 — |
-8.15
|
$4.42B — | $15.37M — | $13.51 — | $15.09 — | $4.42B — | 0 | -$8.31 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,126 61.6 USD |
-3.28
|
¥642B 4.33B USD | ¥2M 12.4K USD | ¥9,061 61.16 USD | ¥9,325 62.95 USD | ¥642B 4.33B USD | 18.31 | ¥498 3.36 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥67.98 9.45 USD |
-4.29
|
CN¥30.66B 4.26B USD | CN¥4.77M 663.16K USD | CN¥66.88 9.3 USD | CN¥71.88 9.99 USD | CN¥30.66B 4.26B USD | 49.98 | CN¥1.36 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥55.55 7.72 USD |
-1.58
|
CN¥30.24B 4.2B USD | CN¥2.34M 324.72K USD | CN¥55.50 7.72 USD | CN¥56.52 7.86 USD | CN¥30.24B 4.2B USD | 56.68 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.35 2.09 USD |
-3.77
|
HK$32.39B 4.14B USD | HK$851.00K 108.81K USD | HK$16.30 2.08 USD | HK$16.99 2.17 USD | HK$32.39B 4.14B USD | 58.39 | HK$0.28 0.04 USD | ||
| Powell Industries POWL | $327.94 — |
-2.71
|
$3.97B — | $218.52K — | $326.94 — | $340.91 — | $3.97B — | 22.67 | $14.46 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.39 9.79 USD |
-2.91
|
CN¥28.02B 3.9B USD | CN¥2.36M 327.9K USD | CN¥70.30 9.77 USD | CN¥72.18 10.04 USD | CN¥28.02B 3.9B USD | 31.28 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.78 7.48 USD |
-1.16
|
CN¥27.72B 3.85B USD | CN¥5.91M 821.11K USD | CN¥53.60 7.45 USD | CN¥55.82 7.76 USD | CN¥27.72B 3.85B USD | 60.42 | CN¥0.89 0.12 USD | ||
| Cenergy Holdings SA CENER.BR | €16.36 17.88 USD |
+2.89
|
€3.47B 3.8B USD | €42.59K 46.56K USD | €15.76 17.23 USD | €16.38 17.91 USD | €3.47B 3.8B USD | 18.80 | €0.87 0.95 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.35 3.52 USD |
-1.9
|
CN¥26.76B 3.72B USD | CN¥3.68M 511.17K USD | CN¥25.26 3.51 USD | CN¥25.78 3.58 USD | CN¥26.76B 3.72B USD | 22.83 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €15.70 17.16 USD |
-1.01
|
€3.37B 3.68B USD | €178.16K 194.76K USD | €15.54 16.99 USD | €15.98 17.47 USD | €3.37B 3.68B USD | 18.04 | €0.87 0.95 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.99 3.61 USD |
-2.26
|
CN¥26.47B 3.68B USD | CN¥7.24M 1.01M USD | CN¥25.90 3.6 USD | CN¥26.37 3.67 USD | CN¥26.47B 3.68B USD | 23.41 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.80 8.73 USD |
-2.41
|
CN¥26.31B 3.66B USD | CN¥1.13M 157.67K USD | CN¥62.80 8.73 USD | CN¥64.28 8.94 USD | CN¥26.31B 3.66B USD | 330.52 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.92 6.25 USD |
-4.42
|
CN¥26.15B 3.64B USD | CN¥2.41M 334.56K USD | CN¥44.80 6.23 USD | CN¥47.00 6.54 USD | CN¥26.15B 3.64B USD | 53.47 | CN¥0.84 0.12 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,305.00 41.47 USD |
-1.51
|
NT$111.47B 3.54B USD | NT$550.06K 17.48K USD | NT$1,305.00 41.47 USD | NT$1,350.00 42.9 USD | NT$111.47B 3.54B USD | 35.17 | NT$37.10 1.18 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.73 3.13 USD |
+0.6
|
SAR 13.05B 3.48B USD | SAR 1.59M 424K USD | SAR 11.60 3.09 USD | SAR 11.77 3.14 USD | SAR 13.05B 3.48B USD | 24.95 | SAR 0.47 0.13 USD | ||
| Hayward HAYW | $15.97 — |
-0.25
|
$3.46B — | $1.04M — | $15.84 — | $16.18 — | $3.46B — | 25.75 | $0.62 — | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.40 6.87 USD |
-1.18
|
CN¥24.87B 3.46B USD | CN¥2.87M 399.26K USD | CN¥49.10 6.83 USD | CN¥50.20 6.98 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.77 3.03 USD |
-2.33
|
CN¥24.65B 3.43B USD | CN¥1.77M 245.77K USD | CN¥21.71 3.02 USD | CN¥22.27 3.1 USD | CN¥24.65B 3.43B USD | 45.35 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.81 14.16 USD |
-1.43
|
CN¥24.51B 3.41B USD | CN¥698.64K 97.14K USD | CN¥101.67 14.14 USD | CN¥103.70 14.42 USD | CN¥24.51B 3.41B USD | 98.84 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.83 5.96 USD |
-1.88
|
CN¥24.19B 3.36B USD | CN¥496.54K 69.04K USD | CN¥42.68 5.93 USD | CN¥43.76 6.08 USD | CN¥24.19B 3.36B USD | 64.89 | CN¥0.66 0.09 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.79 2.47 USD |
-2.2
|
CN¥24.14B 3.36B USD | CN¥5.70M 791.99K USD | CN¥17.67 2.46 USD | CN¥18.12 2.52 USD | CN¥24.14B 3.36B USD | 20.92 | CN¥0.85 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.97 4.03 USD |
-3.11
|
CN¥24.14B 3.36B USD | CN¥7.68M 1.07M USD | CN¥28.65 3.98 USD | CN¥29.80 4.14 USD | CN¥24.14B 3.36B USD | 29.56 | CN¥0.98 0.14 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.20 1.56 USD |
-4.27
|
CN¥24.07B 3.35B USD | CN¥37.44M 5.21M USD | CN¥11.17 1.55 USD | CN¥11.81 1.64 USD | CN¥24.07B 3.35B USD | 40.00 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.64 3.7 USD |
-1.33
|
CN¥22.66B 3.15B USD | CN¥2.75M 382.03K USD | CN¥26.53 3.69 USD | CN¥27.42 3.81 USD | CN¥22.66B 3.15B USD | 32.48 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥202.46 28.15 USD |
-2.14
|
CN¥22.24B 3.09B USD | CN¥1.42M 197.07K USD | CN¥201.50 28.02 USD | CN¥212.12 29.49 USD | CN¥22.24B 3.09B USD | 61.91 | CN¥3.27 0.45 USD | ||
| Plug Power PLUG | $2.22 — |
-4.31
|
$3.09B — | $92.88M — | $2.21 — | $2.41 — | $3.09B — | 0 | -$2.28 — | ||
| Signify N.V. 0RHI.IL | €20.28 22.16 USD |
+0.02
|
€2.73B 2.98B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 10.45 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUN.F | €1.96 2.14 USD |
-2.33
|
€2.72B 2.98B USD | €80.85K 88.38K USD | €1.91 2.09 USD | €2.02 2.21 USD | €2.72B 2.98B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.94 2.13 USD |
-2.88
|
€2.71B 2.96B USD | €26.54K 29.01K USD | €1.89 2.07 USD | €2.02 2.21 USD | €2.71B 2.96B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
-2.74
|
€2.69B 2.94B USD | €242.51K 265.1K USD | €1.88 2.06 USD | €2.08 2.27 USD | €2.69B 2.94B USD | 0 | -€2.03 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.92 6.52 USD |
-1.96
|
CN¥20.98B 2.92B USD | CN¥1.12M 155.61K USD | CN¥46.82 6.51 USD | CN¥47.82 6.65 USD | CN¥20.98B 2.92B USD | 66.08 | CN¥0.71 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.50 5.32 USD |
-1.18
|
NT$87.26B 2.77B USD | NT$494.81K 15.72K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$87.26B 2.77B USD | 26.62 | NT$6.29 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$990.00 31.46 USD |
-0.7
|
NT$86.83B 2.76B USD | NT$230.86K 7.34K USD | NT$990.00 31.46 USD | NT$1,025.00 32.57 USD | NT$86.83B 2.76B USD | 21.97 | NT$45.06 1.43 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥26.81 3.73 USD |
-1.8
|
CN¥19.16B 2.66B USD | CN¥4.12M 572.47K USD | CN¥26.72 3.72 USD | CN¥27.44 3.82 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. LIGHT.AS | €20.34 22.23 USD |
+0.1
|
€2.43B 2.66B USD | €544.15K 594.83K USD | €20.24 22.13 USD | €20.52 22.43 USD | €2.43B 2.66B USD | 8.23 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,748 25.3 USD |
+0.03
|
¥376B 2.54B USD | ¥163K 1.1K USD | ¥3,743 25.27 USD | ¥3,794 25.61 USD | ¥376B 2.54B USD | 11.95 | ¥314 2.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.09 4.88 USD |
+0.11
|
CN¥17.93B 2.49B USD | CN¥1.46M 203.62K USD | CN¥34.70 4.82 USD | CN¥35.60 4.95 USD | CN¥17.93B 2.49B USD | 60.50 | CN¥0.58 0.08 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.46 4.93 USD |
-3.77
|
CN¥17.88B 2.49B USD | CN¥8.59M 1.19M USD | CN¥35.20 4.89 USD | CN¥36.54 5.08 USD | CN¥17.88B 2.49B USD | 41.71 | CN¥0.85 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.06 5.01 USD |
-1.23
|
CN¥17.73B 2.47B USD | CN¥603.15K 83.86K USD | CN¥35.81 4.98 USD | CN¥36.40 5.06 USD | CN¥17.73B 2.47B USD | 25.94 | CN¥1.39 0.19 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.65 5.65 USD |
-5.39
|
CN¥17.55B 2.44B USD | CN¥2.31M 321.83K USD | CN¥40.50 5.63 USD | CN¥42.90 5.96 USD | CN¥17.55B 2.44B USD | 46.72 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.14 8.64 USD |
-1.68
|
CN¥17.45B 2.43B USD | CN¥749.90K 104.27K USD | CN¥62.07 8.63 USD | CN¥63.38 8.81 USD | CN¥17.45B 2.43B USD | 54.50 | CN¥1.14 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.63 1.06 USD |
-2.05
|
CN¥16.93B 2.35B USD | CN¥9.18M 1.28M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥16.93B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.21 4.76 USD |
-2.09
|
CN¥16.64B 2.31B USD | CN¥1.15M 159.77K USD | CN¥33.95 4.72 USD | CN¥34.94 4.86 USD | CN¥16.64B 2.31B USD | 17.63 | CN¥1.94 0.27 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.34 3.8 USD |
-1.83
|
CN¥16.50B 2.29B USD | CN¥1.05M 146.63K USD | CN¥27.34 3.8 USD | CN¥27.95 3.89 USD | CN¥16.50B 2.29B USD | 48.82 | CN¥0.56 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥51.68 7.19 USD |
-1.71
|
CN¥16.16B 2.25B USD | CN¥1.34M 186.9K USD | CN¥51.47 7.16 USD | CN¥52.89 7.35 USD | CN¥16.16B 2.25B USD | 80.75 | CN¥0.64 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||