Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (897)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $215.22 29.92 USD |
-11.46
|
$947.7B 131.77B USD | $72.91M 10.14M USD | $209.11 29.08 USD | $230 31.98 USD | $947.7B 131.77B USD | 18.60 | $11.57 1.61 USD | |
| ABB Ltd ABLZF | $46.4 — |
0
|
$87.53B — | $1.04K — | $50 — | $50.8 — | $87.53B — | 21.78 | $2.13 — | |
| ABB Ltd 0NX2.IL | $39.73 45.2 USD |
-3.35
|
$74.85B 85.17B USD | $1.1M 1.25M USD | $37.29 42.43 USD | $39.73 45.2 USD | $74.85B 85.17B USD | 24.22 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $39.46 44.9 USD |
-2.13
|
$73.62B 83.76B USD | $116K 131.98K USD | $37.35 42.5 USD | $39.67 45.14 USD | $73.62B 83.76B USD | 21.10 | $1.87 2.13 USD | |
| ABB Ltd ABB.ST | $462.2 44.97 USD |
-3.55
|
$844.22B 82.41B USD | $1.6M 145.51K USD | $442.2 43.16 USD | $468 45.68 USD | $844.22B 82.41B USD | 22.09 | $20.85 2.04 USD | |
| ABB Ltd ABBN.SW | $39.44 44.87 USD |
-3.92
|
$72.27B 82.23B USD | $4.37M 4.97M USD | $37.25 42.38 USD | $39.71 45.18 USD | $72.27B 82.23B USD | 21.09 | $1.87 2.13 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $12.23K 13.37K USD | $48 52.47 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $33.23 — |
+1.59
|
$35.88B — | $14.44K — | $32.66 — | $34.9 — | $35.88B — | 14.70 | $2.26 — | |
| Mitsubishi Electric Corporation 6503.T | $2,280.5 15.39 USD |
-9.81
|
$4.73T 31.95B USD | $8.5M 57.35K USD | $2,267 15.3 USD | $2,394 16.16 USD | $4.73T 31.95B USD | 13.66 | $166.88 1.13 USD | |
| Legrand SA 0MW7.IL | $87.56 95.71 USD |
-1.9
|
$24.54B 26.82B USD | $51.19K 55.95K USD | $83.12 90.86 USD | $88.04 96.24 USD | $24.54B 26.82B USD | 21.30 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $19.3 — |
-0.31
|
$26.62B — | $5.98K — | $19.25 — | $19.67 — | $26.62B — | 19.89 | $0.97 — | |
| Legrand SA LR.PA | $88 96.2 USD |
-1.54
|
$24.04B 26.27B USD | $570.62K 623.77K USD | $82.94 90.66 USD | $88.42 96.66 USD | $24.04B 26.27B USD | 19.90 | $4.42 4.83 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62 8.62 USD |
-11.17
|
$167.06B 23.23B USD | $57.12M 7.94M USD | $60.3 8.38 USD | $66.87 9.3 USD | $167.06B 23.23B USD | 34.83 | $1.78 0.25 USD | |
| Vertiv VRT | $59.41 — |
-11.95
|
$22.62B — | $27.27M — | $55.33 — | $61.79 — | $22.62B — | 46.41 | $1.28 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $27.25M 766.68K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 37.33 | $1.52 0.04 USD | |
| Hubbell Incorporated HUBB | $315.94 — |
-1.68
|
$16.93B — | $1.16M — | $299.63 — | $320.35 — | $16.93B — | 21.97 | $14.38 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.7 7.74 USD |
-17.11
|
$115.48B 16.06B USD | $97.15M 13.51M USD | $53.76 7.47 USD | $62 8.62 USD | $115.48B 16.06B USD | 11.75 | $4.74 0.66 USD | |
| Prysmian S.p.A. PRYMY | $23.28 — |
+0.17
|
$14.81B — | $8.79K — | $23.24 — | $23.81 — | $14.81B — | 16.99 | $1.37 — | |
| Prysmian S.p.A. PRY.MI | $41.27 45.11 USD |
-4.49
|
$12.97B 14.18B USD | $2.57M 2.81M USD | $38.57 42.16 USD | $41.74 45.63 USD | $12.97B 14.18B USD | 16.37 | $2.52 2.75 USD | |
| Prysmian S.p.A. 0NUX.IL | $40.46 44.23 USD |
-6.38
|
$12.17B 13.3B USD | $138.93K 151.87K USD | $38.64 42.24 USD | $41.49 45.35 USD | $12.17B 13.3B USD | 16.78 | $2.41 2.63 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.4 5.48 USD |
-13.92
|
$80.6B 11.21B USD | $43.25M 6.01M USD | $37.31 5.19 USD | $43.09 5.99 USD | $80.6B 11.21B USD | 21.06 | $1.87 0.26 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$913.04B 11.05B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $913.04B 11.05B USD | 65.20 | $22.33 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$827.36B 10.01B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $827.36B 10.01B USD | 88.60 | $6.1 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $98.91M 13.75M USD | $10.85 1.51 USD | $11.65 1.62 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-6.25
|
$55.31B 7.69B USD | $9.24M 1.28M USD | $68.48 9.52 USD | $74.28 10.33 USD | $55.31B 7.69B USD | 29.08 | $2.45 0.34 USD | |
| nVent Electric NVT | $45.24 — |
-6.37
|
$7.45B — | $5.4M — | $41.9 — | $45.98 — | $7.45B — | 31.63 | $1.43 — | |
| Acuity AYI | $233.58 — |
-9.2
|
$7.22B — | $1.52M — | $223.98 — | $252.74 — | $7.22B — | 17.69 | $13.2 — | |
| Fujikura Ltd. 5803.T | $3,593 24.25 USD |
-16.29
|
$991.31B 6.69B USD | $23.9M 161.36K USD | $3,592 24.25 USD | $3,793 25.6 USD | $991.31B 6.69B USD | 13.33 | $269.54 1.82 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.17 2.94 USD |
-9.99
|
$45.49B 6.33B USD | $22.35M 3.11M USD | $21.17 2.94 USD | $22.49 3.13 USD | $45.49B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.74 1.77 USD |
-9.96
|
$43.48B 6.05B USD | $90.06M 12.52M USD | $12.74 1.77 USD | $13.44 1.87 USD | $43.48B 6.05B USD | 15.72 | $0.81 0.11 USD | |
| YASKAWA Electric Corporation YASKY | $42.14 — |
-1.38
|
$5.93B — | $3.31K — | $42.1 — | $44.64 — | $5.93B — | 14.28 | $2.95 — | |
| Fuji Electric Co., Ltd. FELTY | $10.18 — |
+15.68
|
$5.82B — | $3K — | $8.75 — | $8.81 — | $5.82B — | 9.17 | $1.11 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $14.06M 1.95M USD | $25.66 3.57 USD | $27.98 3.89 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.63 6.21 USD |
-14.8
|
$35.28B 4.91B USD | $25.51M 3.55M USD | $42.5 5.91 USD | $49.33 6.86 USD | $35.28B 4.91B USD | 31.42 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.44 2.7 USD |
-10
|
$35.03B 4.87B USD | $24.55M 3.41M USD | $19.44 2.7 USD | $20.57 2.86 USD | $35.03B 4.87B USD | 32.39 | $0.6 0.08 USD | |
| YASKAWA Electric Corporation 6506.T | $2,668 18.01 USD |
-20.22
|
$691.96B 4.67B USD | $6.22M 41.99K USD | $2,644 17.85 USD | $2,843 19.19 USD | $691.96B 4.67B USD | 12.21 | $218.36 1.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $4,843 32.69 USD |
-12.34
|
$691.72B 4.67B USD | $1.61M 10.85K USD | $4,620 31.19 USD | $4,981 33.62 USD | $691.72B 4.67B USD | 7.39 | $654.71 4.42 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.53 4.38 USD |
-9.99
|
$32.88B 4.57B USD | $14.36M 2M USD | $31.53 4.38 USD | $33.15 4.61 USD | $32.88B 4.57B USD | 20.47 | $1.54 0.21 USD | |
| Nexans S.A. 0IGF.IL | $80.25 87.72 USD |
-2.25
|
$4.06B 4.44B USD | $196 214.25 USD | $75.15 82.15 USD | $80.25 87.72 USD | $4.06B 4.44B USD | 20.57 | $3.9 4.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.32 6.44 USD |
-7.75
|
$31.85B 4.43B USD | $11.47M 1.6M USD | $45.5 6.33 USD | $49.21 6.84 USD | $31.85B 4.43B USD | 31.51 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-10
|
$31.37B 4.36B USD | $75.79M 10.54M USD | $6.12 0.85 USD | $6.59 0.92 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.7 2.32 USD |
-20.02
|
$30.83B 4.29B USD | $77.35M 10.75M USD | $16.7 2.32 USD | $19.35 2.69 USD | $30.83B 4.29B USD | 20.61 | $0.81 0.11 USD | |
| Nexans S.A. NEX.PA | $80.2 87.67 USD |
-2.2
|
$3.86B 4.22B USD | $94.96K 103.8K USD | $74.4 81.33 USD | $80.55 88.05 USD | $3.86B 4.22B USD | 12.93 | $6.2 6.78 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| Bloom Energy BE | $16.6 — |
-14.17
|
$3.83B — | $16.34M — | $15.8 — | $18.12 — | $3.83B — | 0 | -$0.13 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,355 43.06 USD |
-9.97
|
$118.86B 3.78B USD | $41.49K 1.32K USD | $1,355 43.06 USD | $1,355 43.06 USD | $118.86B 3.78B USD | 28.31 | $47.86 1.52 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $684.9K 95.23K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $396.5 12.6 USD |
-9.99
|
$113.86B 3.62B USD | $221.35K 7.03K USD | $396.5 12.6 USD | $396.5 12.6 USD | $113.86B 3.62B USD | 26.62 | $14.89 0.47 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.53M 351.14K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| NKT A/S NKT.CO | $427 62.61 USD |
-2.42
|
$22.92B 3.36B USD | $144.72K 21.22K USD | $395.2 57.94 USD | $428.8 62.87 USD | $22.92B 3.36B USD | 13.62 | $31.33 4.59 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.09 3.21 USD |
-5.99
|
$23.53B 3.27B USD | $26.79M 3.72M USD | $22.64 3.15 USD | $24.47 3.4 USD | $23.53B 3.27B USD | 21.37 | $1.08 0.15 USD | |
| PINGGAO ELEC 600312.SS | $17.07 2.37 USD |
-2.23
|
$23.16B 3.22B USD | $39.3M 5.46M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.16B 3.22B USD | 20.56 | $0.83 0.12 USD | |
| EnerSys ENS | $80.89 — |
-2.8
|
$3.19B — | $607.53K — | $76.98 — | $81.13 — | $3.19B — | 10.03 | $8.06 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.7 3.02 USD |
-14.06
|
$22.91B 3.19B USD | $40.99M 5.7M USD | $21 2.92 USD | $24.12 3.35 USD | $22.91B 3.19B USD | 30.56 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| Advanced Energy Industries AEIS | $79.03 — |
-5.77
|
$2.99B — | $835.97K — | $75.1 — | $81.87 — | $2.99B — | 53.04 | $1.49 — | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$239.81B 2.9B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $239.81B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.39 5.34 USD |
-9.99
|
$19.55B 2.72B USD | $10M 1.39M USD | $38.39 5.34 USD | $40.12 5.58 USD | $19.55B 2.72B USD | 58.16 | $0.66 0.09 USD | |
| Hayward HAYW | $12.2 — |
-1.85
|
$2.64B — | $4.82M — | $11.54 — | $12.37 — | $2.64B — | 22.59 | $0.54 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $46.39 6.45 USD |
-19.77
|
$18.53B 2.58B USD | $25.58M 3.56M USD | $46.26 6.43 USD | $54.93 7.64 USD | $18.53B 2.58B USD | 26.81 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $40.87 5.68 USD |
-10
|
$18.43B 2.56B USD | $3.01M 418.17K USD | $40.87 5.68 USD | $43.44 6.04 USD | $18.43B 2.56B USD | 37.49 | $1.09 0.15 USD | |
| Signify N.V. 0RHI.IL | $17.42 19.04 USD |
+0.37
|
$2.34B 2.56B USD | $6.05K 6.61K USD | $16.09 17.59 USD | $17.42 19.04 USD | $2.34B 2.56B USD | 8.97 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $17.35 18.97 USD |
-0.52
|
$2.26B 2.47B USD | $491.53K 537.31K USD | $16.15 17.65 USD | $17.44 19.06 USD | $2.26B 2.47B USD | 6.75 | $2.57 2.81 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.81 4.84 USD |
-13.9
|
$17.63B 2.45B USD | $24.43M 3.4M USD | $33.47 4.65 USD | $38.88 5.41 USD | $17.63B 2.45B USD | 37.43 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.11 5.72 USD |
-15.31
|
$17.3B 2.41B USD | $5.21M 724.31K USD | $39.04 5.43 USD | $45.9 6.38 USD | $17.3B 2.41B USD | 36.06 | $1.14 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
-10
|
$72.68B 2.31B USD | $256.08K 8.14K USD | $139.5 4.43 USD | $139.5 4.43 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.56M 773.7K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $788 25.04 USD |
-9.94
|
$67.31B 2.14B USD | $77.7K 2.47K USD | $788 25.04 USD | $788 25.04 USD | $67.31B 2.14B USD | 31.04 | $25.38 0.81 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.67 2.46 USD |
-9.98
|
$15.03B 2.09B USD | $10.58M 1.47M USD | $17.67 2.46 USD | $18.18 2.53 USD | $15.03B 2.09B USD | 22.94 | $0.77 0.11 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.47 4.24 USD |
-10.01
|
$14.82B 2.06B USD | $5.65M 785.12K USD | $30.47 4.24 USD | $32.63 4.54 USD | $14.82B 2.06B USD | 13.42 | $2.27 0.32 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.2 3.64 USD |
-15.62
|
$14.8B 2.06B USD | $4.46M 619.81K USD | $25.49 3.54 USD | $30.36 4.22 USD | $14.8B 2.06B USD | 40.30 | $0.65 0.09 USD | |
| Energizer ENR | $28.42 — |
-3.17
|
$2.05B — | $814.47K — | $28.3 — | $29.1 — | $2.05B — | 35.97 | $0.79 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $347.5 11.04 USD |
-9.97
|
$64.28B 2.04B USD | $259.07K 8.23K USD | $347.5 11.04 USD | $347.5 11.04 USD | $64.28B 2.04B USD | 12.06 | $28.8 0.92 USD | |
| Powell Industries POWL | $164.45 — |
-3.19
|
$1.98B — | $564.61K — | $153.3 — | $167.18 — | $1.98B — | 12.48 | $13.17 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.54 0.91 USD |
-10.04
|
$14.06B 1.95B USD | $75.78M 10.54M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.06B 1.95B USD | 25.15 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.13 1.69 USD |
-19.93
|
$13.68B 1.9B USD | $27.43M 3.81M USD | $12.12 1.69 USD | $14.23 1.98 USD | $13.68B 1.9B USD | 31.92 | $0.38 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.29 5.88 USD |
-20
|
$13.51B 1.88B USD | $11M 1.53M USD | $42.29 5.88 USD | $49 6.81 USD | $13.51B 1.88B USD | 44.05 | $0.96 0.13 USD | |
| Atkore ATKR | $54.06 — |
-1.69
|
$1.86B — | $717.88K — | $50.44 — | $54.43 — | $1.86B — | 5.20 | $10.39 — | |
| Cenergy Holdings SA CENER.AT | $7.88 8.61 USD |
-6.75
|
$1.67B 1.83B USD | $396.23K 433.13K USD | $7.52 8.22 USD | $8.01 8.76 USD | $1.67B 1.83B USD | 10.94 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $56.48M 7.85M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.27 3.1 USD |
-9.98
|
$12.97B 1.8B USD | $11.29M 1.57M USD | $22.27 3.1 USD | $23.56 3.28 USD | $12.97B 1.8B USD | 25.59 | $0.87 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.5 2.16 USD |
-8.82
|
$12.92B 1.8B USD | $25.64M 3.57M USD | $15.3 2.13 USD | $16.49 2.29 USD | $12.92B 1.8B USD | 17.81 | $0.87 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,755 25.35 USD |
-13.62
|
$264.63B 1.79B USD | $3.91M 26.38K USD | $3,647 24.62 USD | $3,925 26.49 USD | $264.63B 1.79B USD | 8.99 | $417.31 2.82 USD | |
| Electrical Industries Company 1303.SR | $5.39 1.44 USD |
+0.37
|
$6.66B 1.78B USD | $11.29M 3.01M USD | $4.89 1.3 USD | $5.39 1.44 USD | $6.66B 1.78B USD | 14.97 | $0.36 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.23 5.73 USD |
-10
|
$12.65B 1.76B USD | $3.52M 489.7K USD | $41.23 5.73 USD | $41.99 5.84 USD | $12.65B 1.76B USD | 66.50 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $45.68M 6.35M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-9.94
|
$12.32B 1.71B USD | $44.63M 6.21M USD | $5.98 0.83 USD | $6.42 0.89 USD | $12.32B 1.71B USD | 11.07 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.27 1.85 USD |
-20.01
|
$11.92B 1.66B USD | $68.25M 9.49M USD | $13.27 1.85 USD | $15.47 2.15 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.87 1.23 USD |
-10.04
|
$11.89B 1.65B USD | $31.02M 4.31M USD | $8.87 1.23 USD | $9.45 1.31 USD | $11.89B 1.65B USD | 19.28 | $0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $93.6 13.01 USD |
-15.69
|
$11.61B 1.61B USD | $2.38M 330.39K USD | $89.38 12.43 USD | $104.3 14.5 USD | $11.61B 1.61B USD | 34.03 | $2.75 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.71 0.93 USD |
-10.05
|
$11.45B 1.59B USD | $37.85M 5.26M USD | $6.71 0.93 USD | $7.14 0.99 USD | $11.45B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $855.55 10.35 USD |
-2.6
|
$130.85B 1.58B USD | $366.52K 4.43K USD | $781.05 9.45 USD | $872 10.55 USD | $130.85B 1.58B USD | 18.80 | $45.5 0.55 USD | |
| Landis+Gyr Group AG LAND.SW | $45.85 52.17 USD |
-1.71
|
$1.32B 1.51B USD | $100.77K 114.66K USD | $42.9 48.81 USD | $46 52.34 USD | $1.32B 1.51B USD | 13.32 | $3.44 3.91 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-9.97
|
$10.81B 1.5B USD | $49.94M 6.94M USD | $3.25 0.45 USD | $3.44 0.48 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.36 2.97 USD |
-20
|
$10.75B 1.49B USD | $18.91M 2.63M USD | $21.36 2.97 USD | $25.27 3.51 USD | $10.75B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.67 3.29 USD |
-10
|
$10.23B 1.42B USD | $3.74M 519.65K USD | $23.67 3.29 USD | $24.99 3.47 USD | $10.23B 1.42B USD | 32.42 | $0.73 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||