Sonuç Sayfası 2 için Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23 3.2 USD |
-2.83
|
$9.94B 1.38B USD | $2.79M 387.56K USD | $22.85 3.18 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.50 | $0.73 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $92.25 12.83 USD |
-1.43
|
$9.82B 1.36B USD | $2.89M 402.44K USD | $91.5 12.72 USD | $97 13.49 USD | $9.82B 1.36B USD | 30.24 | $3.05 0.42 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.09 2.24 USD |
+3.47
|
$9.71B 1.35B USD | $3.01M 418.86K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.71B 1.35B USD | 20.62 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $29.24M 4.07M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.23 5.73 USD |
+4.54
|
$9.14B 1.27B USD | $2.15M 298.61K USD | $40.4 5.62 USD | $42.77 5.95 USD | $9.14B 1.27B USD | 19.91 | $2.07 0.29 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.28 1.85 USD |
+2.31
|
$9.1B 1.27B USD | $32.48M 4.52M USD | $13.18 1.83 USD | $14 1.95 USD | $9.1B 1.27B USD | 33.19 | $0.4 0.06 USD | |
| AQ Group AB (publ) AQ.ST | $131.4 12.83 USD |
-5.49
|
$12.72B 1.24B USD | $205.75K 20.08K USD | $127.3 12.43 USD | $138.8 13.55 USD | $12.72B 1.24B USD | 18.12 | $7.25 0.71 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.25 USD |
+3.29
|
$1.11B 1.22B USD | $58.27K 63.7K USD | $0.9799 1.07 USD | $1.15 1.26 USD | $1.11B 1.22B USD | 0 | -$2.43 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
+3.46
|
$1.11B 1.21B USD | $545.07K 595.84K USD | $0.9699 1.06 USD | $1.18 1.29 USD | $1.11B 1.21B USD | 0 | -$2.43 -2.6 USD | |
| Plug Power PLUG | $1.25 — |
+2.05
|
$1.21B — | $42.72M — | $1.15 — | $1.3 — | $1.21B — | 0 | -$2.68 — | |
| Enovix ENVX | $6.01 — |
-4.75
|
$1.21B — | $8.93M — | $5.65 — | $6.79 — | $1.21B — | 0 | -$1.27 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.88 3.88 USD |
-1.87
|
$8.67B 1.21B USD | $14.23M 1.98M USD | $27.77 3.86 USD | $30.13 4.19 USD | $8.67B 1.21B USD | 20.20 | $1.38 0.19 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.84 4.84 USD |
+2.38
|
$8.55B 1.19B USD | $3.71M 516.39K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.42 0.61 USD |
+3.27
|
$8.53B 1.19B USD | $23.59M 3.28M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.53B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $3.61M 501.61K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Plug Power Inc. PLUG.VI | $1.09 1.2 USD |
+3.6
|
$1.07B 1.17B USD | $73.72K 80.59K USD | $0.9799 1.07 USD | $1.11 1.22 USD | $1.07B 1.17B USD | 0 | -$2.45 -2.6 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.02 4.04 USD |
-2.98
|
$8.38B 1.17B USD | $15.31M 2.13M USD | $28.75 4 USD | $30.78 4.28 USD | $8.38B 1.17B USD | 116.07 | $0.25 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.4 2.9 USD |
-9.95
|
$36.63B 1.16B USD | $1.34M 42.45K USD | $91.4 2.9 USD | $94.5 3 USD | $36.63B 1.16B USD | 11.09 | $8.24 0.26 USD | |
| Graphite India Limited GRAPHITE.NS | $451.45 5.46 USD |
-5.91
|
$93.73B 1.13B USD | $853.98K 10.33K USD | $411 4.97 USD | $458.85 5.55 USD | $93.73B 1.13B USD | 20.61 | $21.9 0.26 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.48 4.24 USD |
+1.09
|
$8.11B 1.13B USD | $3.93M 546.79K USD | $30.05 4.18 USD | $31.65 4.4 USD | $8.11B 1.13B USD | 84.66 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.06 1.82 USD |
-9.99
|
$8.11B 1.13B USD | $26.21M 3.64M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.11B 1.13B USD | 100.46 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.15 0.99 USD |
-6.54
|
$8.03B 1.12B USD | $38.89M 5.41M USD | $7.11 0.99 USD | $7.63 1.06 USD | $8.03B 1.12B USD | 25.53 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$8.72B 1.12B USD | $375.3K 47.99K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.72B 1.12B USD | 11.28 | $0.21 0.03 USD | |
| HEG Limited HEG.NS | $455.15 5.51 USD |
-4.12
|
$91.54B 1.11B USD | $1.29M 15.64K USD | $406.1 4.91 USD | $461 5.58 USD | $91.54B 1.11B USD | 39.68 | $11.47 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.92 0.82 USD |
-2.31
|
$7.95B 1.11B USD | $77.78M 10.81M USD | $5.72 0.8 USD | $6.12 0.85 USD | $7.95B 1.11B USD | 29.60 | $0.2 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.95 2.63 USD |
+2.43
|
$7.67B 1.07B USD | $2.68M 373.08K USD | $18.64 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.38 | $1.09 0.15 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.54M 1.46M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| CORUN 600478.SS | $4.24 0.59 USD |
-6.62
|
$7.06B 981.91M USD | $52.92M 7.36M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.06B 981.91M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $37.8M 5.26M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.6 1.89 USD |
+4.45
|
$7.04B 978.42M USD | $8.76M 1.22M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.04B 978.42M USD | 41.21 | $0.33 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $105.55 14.68 USD |
+4.6
|
$7B 972.69M USD | $601.05K 83.57K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7B 972.69M USD | 47.76 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $2.95 0.41 USD |
-0.34
|
$6.87B 954.99M USD | $20.98M 2.92M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.87B 954.99M USD | 36.87 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.53 1.74 USD |
+1.87
|
$6.8B 945.15M USD | $16.33M 2.27M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.8B 945.15M USD | 0 | -$0.36 -0.05 USD | |
| TIME INTERCON 1729.HK | $3.74 0.48 USD |
+8.41
|
$7.29B 932.45M USD | $5.76M 737K USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.29B 932.45M USD | 16.26 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.25 0.93 USD |
+2.98
|
$7.17B 916.7M USD | $1.1M 140.39K USD | $6.98 0.89 USD | $7.32 0.94 USD | $7.17B 916.7M USD | 9.53 | $0.76 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.86 1.09 USD |
-9.97
|
$6.53B 908.34M USD | $70.06M 9.74M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.53B 908.34M USD | 65.50 | $0.12 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.73 1.21 USD |
-7.03
|
$6.41B 890.89M USD | $32.71M 4.55M USD | $8.64 1.2 USD | $9.4 1.31 USD | $6.41B 890.89M USD | 11.19 | $0.78 0.11 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.49 | $7.71 0.09 USD | |
| AEROSPACE POWER 600343.SS | $10 1.39 USD |
-0.79
|
$6.38B 887.38M USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.35 1.44 USD | $6.38B 887.38M USD | 0 | -$0.29 -0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.71 2.05 USD |
-7.08
|
$6.37B 885.42M USD | $6.82M 948.02K USD | $14.56 2.02 USD | $15.6 2.17 USD | $6.37B 885.42M USD | 45.96 | $0.32 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $12.01M 1.67M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
0
|
$863.83M — | $0 — | $0 — | $0 — | $863.83M — | 0 | -$1.24 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.92 1.66 USD |
-1.16
|
$6.1B 847.73M USD | $5.51M 766.45K USD | $11.7 1.63 USD | $12.36 1.72 USD | $6.1B 847.73M USD | 17.52 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.46 5.35 USD |
+3.5
|
$6.09B 847.17M USD | $4.47M 621.84K USD | $37.17 5.17 USD | $39.16 5.44 USD | $6.09B 847.17M USD | 41.35 | $0.93 0.13 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.78 2.47 USD |
-3.21
|
$6B 834.44M USD | $6.62M 919.92K USD | $17.25 2.4 USD | $18.57 2.58 USD | $6B 834.44M USD | 13.07 | $1.36 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.59 0.5 USD |
-7.22
|
$5.96B 829.02M USD | $38.04M 5.29M USD | $3.56 0.49 USD | $3.87 0.54 USD | $5.96B 829.02M USD | 0 | -$0.28 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.29 0.6 USD |
-9.89
|
$5.88B 818.02M USD | $81.85M 11.38M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.88B 818.02M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.23 1.98 USD |
+2.08
|
$5.88B 816.96M USD | $1.93M 267.84K USD | $13.91 1.93 USD | $14.35 2 USD | $5.88B 816.96M USD | 29.04 | $0.49 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.79 1.92 USD |
+2.45
|
$5.86B 814.97M USD | $20.68M 2.88M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.86B 814.97M USD | 125.36 | $0.11 0.02 USD | |
| Cembre S.p.A. CMB.MI | $42.15 46.08 USD |
-1.52
|
$741.54M 810.6M USD | $28.91K 31.6K USD | $40.05 43.78 USD | $43.95 48.04 USD | $741.54M 810.6M USD | 16.66 | $2.53 2.77 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.53 2.02 USD |
-0.95
|
$5.83B 810.14M USD | $2.48M 344.92K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.83B 810.14M USD | 22.35 | $0.65 0.09 USD | |
| Eos Energy Enterprises EOSE | $3.54 — |
-7.33
|
$803.76M — | $8.99M — | $3.46 — | $3.98 — | $803.76M — | 0 | -$4.55 — | |
| NORTHEO 600184.SS | $11.25 1.56 USD |
+0.18
|
$5.72B 795.82M USD | $3.77M 524.35K USD | $11.25 1.56 USD | $11.67 1.62 USD | $5.72B 795.82M USD | 225.00 | $0.05 0.006 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $7.52M 239.02K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| NUODE 600110.SS | $3.25 0.45 USD |
-3.56
|
$5.64B 784.11M USD | $34.21M 4.76M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.64B 784.11M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.94 0.96 USD |
-8.56
|
$5.63B 782.4M USD | $41.78M 5.81M USD | $6.87 0.96 USD | $7.49 1.04 USD | $5.63B 782.4M USD | 24.78 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.28 1.99 USD |
-9.22
|
$5.6B 778.74M USD | $23.89M 3.32M USD | $14.16 1.97 USD | $15.87 2.21 USD | $5.6B 778.74M USD | 19.03 | $0.75 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
-3.23
|
$5.56B 773.6M USD | $2.66M 370.18K USD | $29.26 4.07 USD | $31.77 4.42 USD | $5.56B 773.6M USD | 31.88 | $0.93 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.13 1.96 USD |
+2.24
|
$5.48B 762.05M USD | $13.49M 1.88M USD | $14.01 1.95 USD | $14.79 2.06 USD | $5.48B 762.05M USD | 50.46 | $0.28 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.3 1.57 USD |
-0.96
|
$5.39B 749.37M USD | $1.38M 191.63K USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.39B 749.37M USD | 15.47 | $0.73 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
+8
|
$5.85B 747.68M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.85B 747.68M USD | 0 | -$0.04 -0.005 USD | |
| GRESGYING DIGITAL 600212.SS | $7.57 1.05 USD |
-8.69
|
$5.33B 741.28M USD | $25.93M 3.61M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.33B 741.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.24 3.51 USD |
-4.29
|
$5.33B 740.92M USD | $4.2M 583.39K USD | $25.05 3.48 USD | $26.63 3.7 USD | $5.33B 740.92M USD | 31.55 | $0.8 0.11 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.81 1.5 USD |
-8.39
|
$5.33B 740.72M USD | $12.03M 1.67M USD | $10.74 1.49 USD | $11.64 1.62 USD | $5.33B 740.72M USD | 40.03 | $0.27 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.38M 139.26K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.66 5.1 USD |
+2.78
|
$5.16B 717.19M USD | $4.58M 636.44K USD | $36.05 5.01 USD | $37.56 5.22 USD | $5.16B 717.19M USD | 14.66 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.26 1.84 USD |
-9.98
|
$5.09B 708.38M USD | $22.16M 3.08M USD | $13.26 1.84 USD | $14.5 2.02 USD | $5.09B 708.38M USD | 63.14 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.53 0.63 USD |
+0.22
|
$5.06B 703.37M USD | $30.13M 4.19M USD | $4.49 0.62 USD | $4.82 0.67 USD | $5.06B 703.37M USD | 453.00 | $0.01 0.001 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.09 5.02 USD |
+1.95
|
$5.01B 696.16M USD | $2.21M 307.97K USD | $35.83 4.98 USD | $37.49 5.21 USD | $5.01B 696.16M USD | 70.76 | $0.51 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $4.25M 591.4K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.96 2.22 USD |
+0.13
|
$4.97B 691.34M USD | $6.23M 865.72K USD | $15.6 2.17 USD | $16.89 2.35 USD | $4.97B 691.34M USD | 72.54 | $0.22 0.03 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $637.13K 20.25K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.08M 129.79K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| Fagerhult Group AB FAG.ST | $38.05 3.71 USD |
-3.91
|
$6.98B 681.6M USD | $1.25M 121.59K USD | $36.85 3.6 USD | $39.85 3.89 USD | $6.98B 681.6M USD | 18.93 | $2.01 0.2 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.14 1.27 USD |
-5.77
|
$4.88B 679.18M USD | $16.13M 2.24M USD | $9.07 1.26 USD | $9.9 1.38 USD | $4.88B 679.18M USD | 45.70 | $0.2 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $4.41M 612.54K USD | $10.5 1.46 USD | $10.98 1.53 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.32M 105.55K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.49 1.46 USD |
-10.03
|
$4.76B 662M USD | $46.37M 6.45M USD | $10.49 1.46 USD | $11.55 1.61 USD | $4.76B 662M USD | 27.60 | $0.38 0.05 USD | |
| Preformed Line Products Company PLPC | $133.84 — |
-0.39
|
$661.3M — | $24.31K — | $128.23 — | $136.86 — | $661.3M — | 17.84 | $7.5 — | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.28 1.57 USD |
+1.71
|
$4.72B 656.12M USD | $6.52M 906.64K USD | $11.19 1.56 USD | $11.7 1.63 USD | $4.72B 656.12M USD | 11.27 | $1 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.06 3.62 USD |
+0.81
|
$4.69B 652.41M USD | $4.74M 658.91K USD | $25.82 3.59 USD | $27.48 3.82 USD | $4.69B 652.41M USD | 19.59 | $1.33 0.18 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.75 0.52 USD |
-8.07
|
$4.61B 641.33M USD | $28.48M 3.96M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.61B 641.33M USD | 125.00 | $0.03 0.004 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $72.08 53.49 USD |
-2.24
|
$858.11M 636.77M USD | $116.33K 86.32K USD | $69.29 51.42 USD | $76.5 56.77 USD | $858.11M 636.77M USD | 11.99 | $6.01 4.46 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.6 1.75 USD |
-10
|
$4.56B 634.34M USD | $16.48M 2.29M USD | $12.6 1.75 USD | $13.71 1.91 USD | $4.56B 634.34M USD | 43.44 | $0.29 0.04 USD | |
| Kempower Oyj KEMPOWR.HE | $10.26 11.22 USD |
-3.39
|
$576.41M 630.1M USD | $188.76K 206.34K USD | $9.5 10.38 USD | $10.89 11.9 USD | $576.41M 630.1M USD | 0 | -$0.42 -0.4 USD | |
| ADS-TEC Energy ADSE | $11.51 — |
-4.16
|
$620.12M — | $104.22K — | $10.52 — | $12.11 — | $620.12M — | 0 | -$1.57 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.52 1.88 USD |
-9.39
|
$4.38B 609.64M USD | $15.83M 2.2M USD | $13.45 1.87 USD | $14.91 2.07 USD | $4.38B 609.64M USD | 37.55 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.01 0.56 USD |
-7.6
|
$4.36B 606.48M USD | $57.26M 7.96M USD | $3.99 0.55 USD | $4.35 0.6 USD | $4.36B 606.48M USD | 33.41 | $0.12 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.71 3.57 USD |
+2.35
|
$4.36B 605.8M USD | $1.49M 207.81K USD | $25.5 3.55 USD | $26.76 3.72 USD | $4.36B 605.8M USD | 35.21 | $0.73 0.1 USD | |
| Hammond Power HMDPF | $51.01 — |
-3.57
|
$602.41M — | $301 — | $49.85 — | $52.9 — | $602.41M — | 12.08 | $4.22 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.93 2.91 USD |
-5.16
|
$4.32B 600.77M USD | $5.37M 746.73K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.32B 600.77M USD | 18.35 | $1.14 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.99 2.78 USD |
+2.94
|
$4.29B 596.8M USD | $3.05M 423.39K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 596.8M USD | 22.71 | $0.88 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.56 0.63 USD |
-8.8
|
$4.24B 589.5M USD | $43.68M 6.07M USD | $4.5 0.63 USD | $4.95 0.69 USD | $4.24B 589.5M USD | 35.07 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
0
|
$4.21B 585.7M USD | $36.33M 5.05M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Microvast MVST | $1.8 — |
+0.56
|
$582.34M — | $8.61M — | $1.62 — | $1.9 — | $582.34M — | 0 | -$0.61 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.98 0.41 USD |
-7.45
|
$4.08B 567.24M USD | $209.18M 29.09M USD | $2.9 0.4 USD | $3.29 0.46 USD | $4.08B 567.24M USD | 0 | -$0.01 -0.001 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.51 1.6 USD |
+4.16
|
$4.06B 564.67M USD | $6.9M 960.03K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.06B 564.67M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.03 0.98 USD |
+2.47
|
$4.04B 561.46M USD | $23.34M 3.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.04B 561.46M USD | 0 | -$0.55 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||