Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$69.76B
Общий объем
BTC 61.87%     ETH 7.12%
Доминирование

Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специализированное промышленное оборудование (1720)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $208.94
+0.6
$222.81B $4.18M $205.65 $210.52 $222.81B 33.00 $6.33
Siemens Aktiengesellschaft  SIEGY $119.94
+0.4
$187.88B $30.23K $119.35 $120.44 $187.88B 22.75 $5.27
Siemens Aktiengesellschaft  0P6M.IL $207.45 226.77 USD
-1.2
$164.29B 179.59B USD $183.62K 200.72K USD $204.15 223.16 USD $212.2 231.96 USD $164.29B 179.59B USD 18.82 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $207.7 227.04 USD
-2.35
$162.67B 177.82B USD $889 971.8 USD $204 223 USD $212 231.74 USD $162.67B 177.82B USD 22.28 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.DE $207.45 226.77 USD
-1.8
$162.48B 177.61B USD $461.09K 504.04K USD $204.05 223.05 USD $212.2 231.96 USD $162.48B 177.61B USD 22.25 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $211.75 231.47 USD
-2.14
$131.87B 144.15B USD $29.83K 32.6K USD $210 229.56 USD $213.4 233.28 USD $131.87B 144.15B USD 30.12 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $47.96
-0.02
$136.64B $28.21K $47.97 $48.53 $136.64B 26.94 $1.78
Schneider Electric S.E.  SU.PA $212.05 231.8 USD
-0.24
$118.87B 129.94B USD $163.41K 178.63K USD $209.95 229.5 USD $213.3 233.17 USD $118.87B 129.94B USD 26.87 $7.89 8.62 USD
Eaton  ETN $298.58
-0.03
$116.83B $1.69M $293.07 $301.5 $116.83B 30.12 $9.91
Parker-Hannifin  PH $616.57
-0.4
$79.39B $617.01K $611.99 $624.05 $79.39B 23.69 $26.02
Atlas Copco AB (publ)  ATLCY $13.91
-1.35
$73.89B $825 $13.91 $13.99 $73.89B 22.80 $0.61
Atlas Copco AB (publ)  ATLKY $15.65
-0.38
$73.89B $10.99K $15.64 $15.73 $73.89B 25.65 $0.61
Atlas Copco AB (publ)  0XXV.IL $132.9 12.97 USD
-1.47
$749.26B 73.14B USD $74K 7.22K USD $131.65 12.85 USD $134.3 13.11 USD $749.26B 73.14B USD 24.88 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $150.5 14.69 USD
-0.48
$739.9B 72.22B USD $2.2M 214.91K USD $148.78 14.52 USD $150.5 14.69 USD $739.9B 72.22B USD 28.18 $5.34 0.52 USD
Illinois Tool Works  ITW $240.87
-0.6
$70.66B $942.73K $239.39 $242.75 $70.66B 21.18 $11.37
Atlas Copco AB (publ)  ATCO-A.ST $150.3 14.67 USD
-0.92
$706.29B 68.94B USD $1.14M 111.24K USD $148.55 14.5 USD $151.7 14.81 USD $706.29B 68.94B USD 25.13 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $132.65 12.95 USD
-1.96
$698.91B 68.22B USD $784.73K 76.6K USD $131.5 12.84 USD $135.1 13.19 USD $698.91B 68.22B USD 22.18 $5.98 0.58 USD
Mitsubishi Heavy Industries  MHVYF $19.8
+1.33
$66.48B $306 $19.8 $19.8 $66.48B 37.35 $0.53
Siemens Energy AG  SMEGF $83.39
-0.34
$65.89B $1.22K $82.85 $83.67 $65.89B 0 -$0.23
Siemens Energy AG  SMNEY $83.25
+1.14
$65.78B $15.96K $82.29 $83.37 $65.78B 0 -$0.22
Mitsubishi Heavy Industries, Ltd.  7011.T $2,791.5 18.84 USD
-0.82
$9.37T 63.27B USD $62.01M 418.61K USD $2,741.5 18.51 USD $2,855.5 19.28 USD $9.37T 63.27B USD 36.62 $76.21 0.51 USD
Siemens Energy AG  ENR.DE $72.4 79.14 USD
-1.28
$57.21B 62.54B USD $1.04M 1.14M USD $71.32 77.96 USD $73.06 79.86 USD $57.21B 62.54B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $72.2 78.92 USD
-1.88
$57.05B 62.37B USD $5.71K 6.25K USD $71.3 77.94 USD $73.8 80.67 USD $57.05B 62.37B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $108.38
+0.06
$61.12B $2.55M $106.74 $109.25 $61.12B 30.52 $3.55
Cummins  CMI $302.3
+0.82
$41.65B $1.43M $290.73 $308.63 $41.65B 10.65 $28.36
AMETEK  AME $170.27
+0.12
$39.31B $1.48M $169 $171.1 $39.31B 27.86 $6.11
Otis Worldwide  OTIS $97.41
+0.09
$38.45B $1.41M $96.33 $97.84 $38.45B 25.50 $3.82
WEG S.A.  WEGE3.SA $42.53 8.62 USD
-4.25
$178.44B 36.17B USD $0 0 USD $0 0 USD $0 0 USD $178.44B 36.17B USD 28.54 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $295.6 336.33 USD
+0.1
$31.73B 36.1B USD $540 614.4 USD $294.8 335.42 USD $296.4 337.24 USD $31.73B 36.1B USD 41.51 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $296.2 337.01 USD
-0.07
$31.15B 35.44B USD $38.49K 43.79K USD $294.6 335.19 USD $296.8 337.69 USD $31.15B 35.44B USD 32.76 $9.04 10.29 USD
Schindler Holding AG  SCHN.SW $286 325.41 USD
-0.17
$31.12B 35.4B USD $11.24K 12.79K USD $284.5 323.7 USD $287 326.54 USD $31.12B 35.4B USD 31.70 $9.02 10.26 USD
WEG  WEGZY $7.33
-3.04
$32.81B $1.55K $7.45 $7.64 $32.81B 28.19 $0.26
KONE Oyj  KNYJY $31.06
+0.03
$32.25B $846 $30.95 $31.07 $32.25B 29.58 $1.05
KONE Oyj  0II2.IL $55.22 60.36 USD
+1.96
$29.48B 32.23B USD $12.05K 13.17K USD $54.82 59.93 USD $55.3 60.45 USD $29.48B 32.23B USD 31.19 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.28 60.43 USD
+0.51
$28.63B 31.29B USD $83.99K 91.81K USD $54.78 59.88 USD $55.32 60.47 USD $28.63B 31.29B USD 29.72 $1.86 2.03 USD
Ingersoll Rand  IR $76.95
+0.29
$31.05B $3.67M $75.99 $77.98 $31.05B 38.09 $2.02
Xylem  XYL $122.33
-1.55
$29.77B $1.37M $122.31 $124.39 $29.77B 32.97 $3.71
Rockwell Automation  ROK $253.84
+0.07
$28.7B $970K $251.32 $256.55 $28.7B 31.65 $8.02
Sandvik AB (publ)  0HC0.IL $199.4 19.46 USD
-2.25
$272.05B 26.56B USD $8.12M 792.83K USD $197.85 19.31 USD $202.4 19.76 USD $272.05B 26.56B USD 17.93 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $20.98
-0.62
$26.39B $10.95K $20.95 $21.1 $26.39B 17.48 $1.2
Fanuc  FANUF $27.1
+15.12
$25.29B $400 $23.54 $24.11 $25.29B 24.86 $1.09
NARI  600406.SS $22.32 3.1 USD
+0.77
$179.28B 24.93B USD $32.38M 4.5M USD $22.03 3.06 USD $22.32 3.1 USD $179.28B 24.93B USD 23.01 $0.97 0.13 USD
Sandvik AB (publ)  SAND.ST $200.6 19.58 USD
-1.18
$251.63B 24.56B USD $572.46K 55.88K USD $197.7 19.3 USD $202.7 19.79 USD $251.63B 24.56B USD 17.10 $11.73 1.14 USD
Fanuc Corporation  FANUY $12.98
+0.54
$24.23B $8.57K $12.93 $13.03 $24.23B 24.03 $0.54
Dover  DOV $173.02
-0.49
$23.72B $721.92K $171.98 $174.52 $23.72B 22.97 $7.53
Fanuc Corporation  6954.T $3,720 25.11 USD
+1.47
$3.47T 23.44B USD $3.56M 24.02K USD $3,690 24.91 USD $3,740 25.25 USD $3.47T 23.44B USD 23.64 $157.36 1.06 USD
Nidec  NJDCY $4.58
-1.08
$21B $12.97K $4.56 $4.63 $21B 18.32 $0.25
SMC  SMCAY $16.44
-0.3
$20.96B $21.68K $16.4 $16.52 $20.96B 18.89 $0.87
Nidec Corporation  6594.T $2,618.5 17.68 USD
+2.13
$3T 20.26B USD $5.03M 33.93K USD $2,581 17.42 USD $2,640 17.82 USD $3T 20.26B USD 17.92 $146.11 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.42 1.97 USD
+0.65
$140.39B 17.95B USD $6.25M 799.25K USD $15.3 1.96 USD $15.62 2 USD $140.39B 17.95B USD 10.93 $1.41 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.76 1.92 USD
+2.09
$16.23B 17.74B USD $5K 5.47K USD $1.76 1.92 USD $1.76 1.92 USD $16.23B 17.74B USD 10.97 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $41.7
-0.67
$17.42B $7.22K $41.9 $41.98 $17.42B 21.83 $1.91
Alfa Laval AB (publ)  0NNF.IL $398.1 38.86 USD
-1.75
$176.78B 17.26B USD $2.04M 199.6K USD $394.1 38.47 USD $405 39.53 USD $176.78B 17.26B USD 30.18 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFA.ST $397.6 38.81 USD
-2.21
$164.34B 16.04B USD $191.61K 18.7K USD $394 38.46 USD $405 39.53 USD $164.34B 16.04B USD 21.35 $18.62 1.82 USD
Pentair  PNR $93.04
-0.27
$15.31B $1.2M $92.37 $93.59 $15.31B 24.04 $3.87
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $77.95 10.84 USD
+4.74
$104.52B 14.53B USD $17.67M 2.46M USD $73.2 10.18 USD $78.5 10.91 USD $104.52B 14.53B USD 41.46 $1.88 0.26 USD
Vestas Wind Systems A/S  0NMK.IL $93.46 13.7 USD
+5.35
$98.43B 14.43B USD $112.4K 16.48K USD $86.3 12.65 USD $95.2 13.96 USD $98.43B 14.43B USD 0 -$5.94 -0.8 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.49 1.04 USD
+2.88
$102.21B 14.21B USD $141.45M 19.67M USD $7.32 1.02 USD $7.49 1.04 USD $102.21B 14.21B USD 124.83 $0.06 0.008 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.32 3.8 USD
+1.94
$101.97B 14.18B USD $98.22M 13.66M USD $26.87 3.74 USD $27.54 3.83 USD $101.97B 14.18B USD 30.02 $0.91 0.13 USD
Vestas Wind Systems A/S  VWSB.DE $12.64 13.81 USD
+1.4
$12.64B 13.82B USD $105.82K 115.67K USD $12.1 13.23 USD $12.82 14.01 USD $12.64B 13.82B USD 25.78 $0.49 0.54 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.68 0.34 USD
+1.9
$107.89B 13.79B USD $36.91M 4.72M USD $2.6 0.33 USD $2.69 0.34 USD $107.89B 13.79B USD 44.66 $0.06 0.007 USD
Graco  GGG $82.22
-1.21
$13.74B $676.37K $82.18 $83.32 $13.74B 29.05 $2.83
IDEX  IEX $181.73
+0.15
$13.73B $660.82K $179.97 $183.28 $13.73B 28.80 $6.31
ABB India Limited  ABB.NS $5,334 64.53 USD
-2.8
$1.13T 13.69B USD $400.33K 4.84K USD $5,310 64.24 USD $5,500 66.54 USD $1.13T 13.69B USD 60.37 $88.35 1.07 USD
Vestas Wind Systems A/S  VWS.CO $93.3 13.68 USD
+5.42
$93.35B 13.69B USD $10.17M 1.49M USD $90.04 13.2 USD $95.84 14.05 USD $93.35B 13.69B USD 25.49 $3.66 0.54 USD
Vestas Wind Systems A/S  VWDRY $4.39
-0.9
$13.43B $105.99K $4.39 $4.49 $13.43B 24.38 $0.18
Doosan Enerbility Co., Ltd.  034020.KS $27,700 20.91 USD
-4.32
$17.74T 13.39B USD $11.79M 8.9K USD $27,050 20.42 USD $29,500 22.27 USD $17.74T 13.39B USD 0 $0 0 USD
Siemens Limited  SIEMENS.NS $2,941.1 35.58 USD
-0.36
$1.05T 12.67B USD $269.73K 3.26K USD $2,916.8 35.29 USD $2,972.4 35.96 USD $1.05T 12.67B USD 39.07 $75.27 0.91 USD
IHI Corporation  IHICY $19.73
0
$11.95B $1.24K $18.7 $18.7 $11.95B 14.61 $1.35
Wärtsilä Oyj Abp  0IKJ.IL $16.57 18.11 USD
+0.53
$10.73B 11.73B USD $27.59K 30.16K USD $16.45 17.98 USD $16.62 18.16 USD $10.73B 11.73B USD 87.21 $0.19 0.21 USD
IHI Corporation  7013.T $11,225 75.77 USD
+0.4
$1.7T 11.47B USD $3.87M 26.15K USD $11,035 74.49 USD $11,310 76.35 USD $1.7T 11.47B USD 14.36 $781.26 5.27 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.3 62.64 USD
+0.7
$10.4B 11.37B USD $100 109.31 USD $57.15 62.47 USD $58.2 63.62 USD $10.4B 11.37B USD 23.38 $2.45 2.68 USD
ITT  ITT $143.29
+1.04
$11.28B $904.02K $141.37 $144.78 $11.28B 22.81 $6.28
Wärtsilä Oyj Abp  WRTBY $3.68
0
$11.1B $260 $3.79 $3.79 $11.1B 17.52 $0.21
Nordson  NDSN $190.9
-1.01
$10.86B $263.56K $190.85 $193.34 $10.86B 24.25 $7.87
VAT Group AG  VACNY $35.91
-0.17
$10.76B $315 $35.54 $36.13 $10.76B 42.24 $0.85
Wärtsilä Oyj Abp  WRT1V.HE $16.56 18.1 USD
-0.6
$9.75B 10.66B USD $151.76K 165.89K USD $16.45 17.98 USD $16.71 18.27 USD $9.75B 10.66B USD 17.99 $0.92 1.01 USD
GEA Group Aktiengesellschaft  G1A.DE $57.45 62.8 USD
-0.86
$9.48B 10.36B USD $70.27K 76.81K USD $56.9 62.2 USD $58.3 63.73 USD $9.48B 10.36B USD 24.13 $2.38 2.6 USD
VAT Group AG  0RFL.IL $287.9 327.57 USD
-2.8
$8.95B 10.18B USD $942 1.07K USD $287.9 327.57 USD $295.05 335.7 USD $8.95B 10.18B USD 36.72 $7.84 8.92 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.73
+0.59
$9.94B $3.65K $23 $23.76 $9.94B 17.32 $1.37
VAT Group AG  VACN.SW $288.1 327.8 USD
-1.97
$8.64B 9.83B USD $19.9K 22.64K USD $287.7 327.34 USD $295.6 336.33 USD $8.64B 9.83B USD 40.86 $7.05 8.02 USD
A. O. Smith  AOS $68.34
-0.16
$9.71B $1.28M $67.75 $68.75 $9.71B 19.08 $3.58
Daifuku  DFKCY $13.19
+0.61
$9.7B $1.58K $13.09 $13.24 $9.7B 24.42 $0.54
Crane  CR $167.31
-0.37
$9.62B $228.65K $164.99 $168.1 $9.62B 34.00 $4.92
Kawasaki Heavy Industries, Ltd.  7012.T $8,432 56.92 USD
-0.73
$1.41T 9.53B USD $12.9M 87.06K USD $8,316 56.14 USD $8,531 57.59 USD $1.41T 9.53B USD 17.00 $495.8 3.35 USD
Cummins India Limited  CUMMINSIND.NS $2,790.3 33.76 USD
-5.1
$773.62B 9.36B USD $2.16M 26.14K USD $2,711 32.8 USD $2,820 34.12 USD $773.62B 9.36B USD 38.42 $72.62 0.88 USD
Daifuku Co., Ltd.  6383.T $3,770 25.45 USD
-0.66
$1.39T 9.36B USD $862.7K 5.82K USD $3,770 25.45 USD $3,838 25.91 USD $1.39T 9.36B USD 23.98 $157.21 1.06 USD
Bharat Heavy Electricals Limited  BHEL.NS $217.75 2.63 USD
-4.8
$758.22B 9.17B USD $11.27M 136.3K USD $216.12 2.61 USD $228.95 2.77 USD $758.22B 9.17B USD 146.14 $1.49 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $217.7 2.63 USD
-4.81
$758.04B 9.17B USD $456.52K 5.52K USD $216.6 2.62 USD $229.65 2.78 USD $758.04B 9.17B USD 146.10 $1.49 0.02 USD
RATIONAL Aktiengesellschaft  RAA.DE $717.5 784.32 USD
-6.51
$8.16B 8.92B USD $11.63K 12.71K USD $708 773.94 USD $753.5 823.68 USD $8.16B 8.92B USD 32.56 $22.03 24.08 USD
Suzlon Energy Limited  SUZLON.NS $53.74 0.65 USD
-5.59
$733.51B 8.87B USD $59.66M 721.81K USD $53.42 0.65 USD $57.49 0.7 USD $733.51B 8.87B USD 63.97 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $53.7 0.65 USD
-5.66
$732.97B 8.87B USD $11.14M 134.76K USD $53.42 0.65 USD $57.49 0.7 USD $732.97B 8.87B USD 63.92 $0.84 0.01 USD
Smiths Group plc  SMGZY $25.26
0
$8.43B $570 $25.78 $25.87 $8.43B 21.40 $1.18
Trelleborg AB (publ)  0NL3.IL $336.9 32.89 USD
+0.58
$86.12B 8.41B USD $1.09K 106.01 USD $334.5 32.65 USD $337.9 32.98 USD $86.12B 8.41B USD 26.01 $12.95 1.26 USD
Melrose Industries  MLSPF $6.3
0
$8.03B $1 $5.3 $5.3 $8.03B 0 -$0.05
The Weir  WEGRY $15.44
+0.46
$8.02B $90 $15.31 $15.44 $8.02B 19.06 $0.81
Donaldson Company  DCI $66.65
-0.92
$7.97B $411.89K $66.64 $67.3 $7.97B 19.48 $3.42
Trelleborg AB (publ)  TREL-B.ST $337.3 32.92 USD
-0.35
$77.3B 7.55B USD $47.22K 4.61K USD $333.6 32.56 USD $341.2 33.31 USD $77.3B 7.55B USD 21.42 $15.74 1.54 USD
DONGFANG ELEC  1072.HK $11.72 1.5 USD
+9.12
$57.94B 7.41B USD $12.58M 1.61M USD $10.74 1.37 USD $11.86 1.52 USD $57.94B 7.41B USD 10.75 $1.09 0.14 USD
Dongfang Electric Corporation Limited  600875.SS $16.16 2.25 USD
+6.25
$52.93B 7.36B USD $58.87M 8.19M USD $15.31 2.13 USD $16.21 2.25 USD $52.93B 7.36B USD 15.84 $1.02 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь