$3.45T
Общая капитализация
$134.93B
Общий объем
BTC 60.93%     ETH 9.10%
Доминирование

Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специализированное промышленное оборудование (1720)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.16
+0.2
$260.37B $5.24M $241.49 $244.83 $260.37B 38.45 $6.35
Siemens Aktiengesellschaft  SIEGY $121.04
-1
$197.1B $148.02K $120.21 $122.33 $197.1B 21.69 $5.58
Siemens Aktiengesellschaft  0P6M.IL $212.83 232.65 USD
-2.4
$168.55B 184.24B USD $28 30.61 USD $0 0 USD $0 0 USD $168.55B 184.24B USD 19.31 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $212.7 232.51 USD
-2.09
$166.78B 182.32B USD $1.24K 1.35K USD $212.7 232.51 USD $219.45 239.89 USD $166.78B 182.32B USD 21.61 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $212.6 232.4 USD
-2.25
$166.51B 182.02B USD $926.74K 1.01M USD $212.5 232.29 USD $218.55 238.9 USD $166.51B 182.02B USD 21.62 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $222.53 243.25 USD
-0.13
$138.58B 151.48B USD $16 17.49 USD $0 0 USD $0 0 USD $138.58B 151.48B USD 31.65 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $50.44
+0.59
$142.61B $269.48K $50.2 $50.93 $142.61B 27.86 $1.81
Schneider Electric S.E.  SU.PA $222.4 243.11 USD
+0.16
$124.93B 136.57B USD $593.06K 648.29K USD $221.9 242.57 USD $229.15 250.49 USD $124.93B 136.57B USD 28.22 $7.88 8.61 USD
Eaton  ETN $324.81
-0.26
$127.43B $1.62M $323.34 $330.79 $127.43B 32.90 $9.87
Parker-Hannifin  PH $667.23
+0.14
$85.26B $486.32K $661.72 $671.37 $85.26B 25.64 $26.02
Siemens Energy AG  SMNEY $96.38
-0.45
$77.36B $131.36K $95.45 $97.33 $77.36B 401.58 $0.24
Siemens Energy AG  SMEGF $96.65
+0.68
$77.36B $6.97K $96.2 $97 $77.36B 402.70 $0.24
Atlas Copco AB (publ)  ATLKY $16.38
+0.55
$76.44B $153.29K $16.31 $16.68 $76.44B 26.41 $0.62
Atlas Copco AB (publ)  ATLCY $14.32
+0.62
$76.44B $111.18K $14.24 $14.52 $76.44B 23.09 $0.62
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $54.84K 5.35K USD $0 0 USD $0 0 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Mitsubishi Heavy Industries  MHVYF $22.6
-0.44
$75.88B $76.37K $21.98 $22.7 $75.88B 44.31 $0.51
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $4.49K 438.67 USD $0 0 USD $0 0 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,281 22.15 USD
-0.55
$11.02T 74.36B USD $18.19M 122.8K USD $3,243 21.89 USD $3,298 22.26 USD $11.02T 74.36B USD 45.00 $72.91 0.49 USD
Siemens Energy AG  ENR.DE $84.72 92.61 USD
-1.17
$67.4B 73.67B USD $2.28M 2.49M USD $84.12 91.95 USD $87.66 95.82 USD $67.4B 73.67B USD 403.42 $0.21 0.23 USD
Siemens Energy AG  ENR.F $84.6 92.48 USD
-1.21
$67.3B 73.57B USD $4.06K 4.43K USD $84.28 92.13 USD $87.5 95.65 USD $67.3B 73.57B USD 402.85 $0.21 0.23 USD
Illinois Tool Works  ITW $245.73
+0.78
$72.09B $713.55K $243.13 $245.73 $72.09B 21.46 $11.45
Atlas Copco AB (publ)  ATCO-B.ST $138.55 13.52 USD
+0.18
$735.64B 71.81B USD $806.7K 78.74K USD $137.4 13.41 USD $138.55 13.52 USD $735.64B 71.81B USD 23.13 $5.99 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.05 15.33 USD
-0.7
$735.64B 71.81B USD $2.53M 246.54K USD $156.8 15.31 USD $157.95 15.42 USD $735.64B 71.81B USD 26.26 $5.98 0.58 USD
Emerson Electric  EMR $119.92
+0.15
$67.45B $1.45M $118.87 $120.62 $67.45B 34.55 $3.47
RATIONAL Aktiengesellschaft  0FRJ.IL $721 788.15 USD
-0.14
$50.57B 55.28B USD $4.33K 4.73K USD $0 0 USD $0 0 USD $50.57B 55.28B USD 37.12 $19.42 21.23 USD
Cummins  CMI $324.86
+0.56
$44.75B $584.44K $321.82 $325.53 $44.75B 15.92 $20.4
AMETEK  AME $180.04
+0.6
$41.57B $1.27M $178.72 $180.56 $41.57B 29.32 $6.14
Otis Worldwide  OTIS $95.16
0
$37.56B $2.12M $94.47 $95.7 $37.56B 24.91 $3.82
WEG S.A.  WEGE3.SA $44.02 8.92 USD
-1.43
$184.69B 37.43B USD $0 0 USD $0 0 USD $0 0 USD $184.69B 37.43B USD 29.54 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $298.3 339.4 USD
0
$32.02B 36.43B USD $3.57K 4.06K USD $0 0 USD $0 0 USD $32.02B 36.43B USD 41.89 $7.12 8.1 USD
Rockwell Automation  ROK $314.93
+0.81
$35.5B $845.4K $310.24 $315.05 $35.5B 39.36 $8
Schindler Holding AG  SCHP.SW $295.8 336.56 USD
-1
$31.04B 35.32B USD $73.5K 83.62K USD $295.6 336.33 USD $299 340.2 USD $31.04B 35.32B USD 32.79 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
-1.04
$31.04B 35.32B USD $28K 31.85K USD $284.5 323.7 USD $289.5 329.39 USD $31.04B 35.32B USD 31.56 $9.03 10.27 USD
Ingersoll Rand  IR $82.15
+0.38
$33.14B $2.46M $81.45 $82.57 $33.14B 40.46 $2.03
WEG  WEGZY $7.79
-1.27
$32.8B $38.62K $7.76 $7.87 $32.8B 29.96 $0.26
Barrick Mining  B $19
-0.11
$32.76B $8.39M $18.86 $19.16 $32.76B 14.39 $1.32
KONE Oyj  KNYJY $31.47
+0.59
$32.58B $32.13K $31.28 $31.73 $32.58B 29.41 $1.07
KONE Oyj  0II2.IL $55.65 60.83 USD
0
$29.71B 32.48B USD $14 15.3 USD $0 0 USD $0 0 USD $29.71B 32.48B USD 31.44 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.5 60.67 USD
-0.43
$28.74B 31.42B USD $234.77K 256.63K USD $55.48 60.65 USD $55.92 61.13 USD $28.74B 31.42B USD 29.83 $1.86 2.03 USD
Xylem  XYL $125.66
+0.33
$30.58B $887.63K $124.4 $126.17 $30.58B 33.87 $3.71
Sandvik AB (publ)  0HC0.IL $208.4 20.34 USD
0
$284.33B 27.75B USD $400 39.04 USD $0 0 USD $0 0 USD $284.33B 27.75B USD 18.74 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.83
+0.46
$27.48B $28.78K $21.27 $21.96 $27.48B 17.60 $1.24
Sandvik AB (publ)  SAND.ST $210.8 20.58 USD
+0.81
$264.43B 25.81B USD $1.23M 119.99K USD $207.8 20.28 USD $211.1 20.61 USD $264.43B 25.81B USD 17.98 $11.72 1.14 USD
Fanuc Corporation  FANUY $13.69
+1.75
$25.54B $2.8M $13.52 $14.15 $25.54B 24.88 $0.55
Fanuc  FANUF $26.11
-0.7
$25.19B $527.57K $26.11 $26.11 $25.19B 23.95 $1.09
NARI  600406.SS $22.18 3.08 USD
+0.64
$178.15B 24.77B USD $16.18M 2.25M USD $22 3.06 USD $22.26 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
Fanuc Corporation  6954.T $3,921 26.47 USD
-1.8
$3.66T 24.7B USD $624.5K 4.22K USD $3,892 26.27 USD $3,936 26.57 USD $3.66T 24.7B USD 24.92 $157.32 1.06 USD
Dover  DOV $179.68
+0.08
$24.63B $735K $178.56 $180.6 $24.63B 23.86 $7.53
SMC  SMCAY $18.91
+0.03
$24.1B $296.76K $18.8 $19.5 $24.1B 19.69 $0.96
Nidec  NJDCY $4.88
-0.41
$22.41B $273.99K $4.88 $5.07 $22.41B 19.51 $0.25
Nidec Corporation  6594.T $2,799.5 18.9 USD
-1.69
$3.21T 21.69B USD $887.9K 5.99K USD $2,799 18.89 USD $2,828 19.09 USD $3.21T 21.69B USD 19.16 $146.08 0.99 USD
Doosan Enerbility Co., Ltd.  034020.KS $40,750 30.76 USD
-3.44
$26.1T 19.7B USD $4.59M 3.46K USD $40,450 30.53 USD $41,750 31.51 USD $26.1T 19.7B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.66 2 USD
-0.13
$142.23B 18.19B USD $38K 4.86K USD $15.66 2 USD $15.66 2 USD $142.23B 18.19B USD 10.87 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $410.25 40.05 USD
0
$182.17B 17.78B USD $168 16.4 USD $0 0 USD $0 0 USD $182.17B 17.78B USD 31.10 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.84
+0.59
$17.71B $11.6K $42.69 $42.95 $17.71B 21.74 $1.97
Weichai Power Co., Ltd.  WI4.F $1.75 1.91 USD
+1.63
$16.08B 17.57B USD $2.5K 2.73K USD $1.75 1.91 USD $1.75 1.91 USD $16.08B 17.57B USD 10.92 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $412.3 40.25 USD
+0.22
$170.41B 16.63B USD $216.57K 21.14K USD $409.6 39.98 USD $413.1 40.32 USD $170.41B 16.63B USD 22.11 $18.64 1.82 USD
Pentair  PNR $99.58
+0.78
$16.38B $805.16K $98.58 $99.74 $16.38B 25.53 $3.9
Vestas Wind Systems A/S  0NMK.IL $103.35 15.15 USD
0
$108.85B 15.96B USD $8 1.17 USD $0 0 USD $0 0 USD $108.85B 15.96B USD 0 -$5.94 -0.8 USD
IHI Corporation  IHICY $26.29
+3.75
$15.92B $1.31K $23.7 $26.29 $15.92B 20.22 $1.3
Vestas Wind Systems A/S  VWDRY $5.21
+0.39
$15.88B $168.09K $5.21 $5.33 $15.88B 24.80 $0.21
Vestas Wind Systems A/S  VWSB.DE $14.15 15.46 USD
+1.43
$14.25B 15.58B USD $13.87K 15.17K USD $14.15 15.46 USD $14.4 15.74 USD $14.25B 15.58B USD 25.25 $0.56 0.61 USD
Vestas Wind Systems A/S  VWS.CO $103.65 15.2 USD
+1.47
$104.44B 15.31B USD $4.98M 730.01K USD $102.9 15.09 USD $105 15.4 USD $104.44B 15.31B USD 24.79 $4.18 0.61 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.63 1.06 USD
+0.13
$103.98B 14.46B USD $184.81M 25.7M USD $7.52 1.05 USD $7.67 1.07 USD $103.98B 14.46B USD 127.16 $0.06 0.008 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.76 0.35 USD
+1.47
$113.07B 14.46B USD $35.93M 4.59M USD $2.7 0.35 USD $2.76 0.35 USD $113.07B 14.46B USD 46.00 $0.06 0.007 USD
Siemens Limited  SIEMENS.NS $3,349.2 40.52 USD
+0.35
$1.19T 14.43B USD $515.48K 6.24K USD $3,326.6 40.25 USD $3,376 40.84 USD $1.19T 14.43B USD 48.95 $68.42 0.83 USD
IHI Corporation  7013.T $13,940 94.1 USD
-0.61
$2.11T 14.24B USD $1.69M 11.39K USD $13,850 93.49 USD $14,095 95.15 USD $2.11T 14.24B USD 18.71 $744.73 5.03 USD
Graco  GGG $84.67
+0.94
$14.15B $551.09K $83.74 $84.75 $14.15B 29.70 $2.85
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.57 3.69 USD
+3.3
$99.17B 13.79B USD $78.28M 10.88M USD $25.6 3.56 USD $26.72 3.72 USD $99.17B 13.79B USD 29.19 $0.91 0.13 USD
IDEX  IEX $182.14
+0.8
$13.76B $551.58K $179.66 $182.56 $13.76B 28.63 $6.36
Wärtsilä Oyj Abp  0IKJ.IL $17.99 19.66 USD
0
$11.65B 12.73B USD $200 218.63 USD $0 0 USD $0 0 USD $11.65B 12.73B USD 94.67 $0.19 0.21 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.13 9.47 USD
+0.86
$91.35B 12.7B USD $6.81M 946.9K USD $67.49 9.38 USD $69.42 9.65 USD $91.35B 12.7B USD 36.23 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.14
+2.02
$12.18B $9.99K $4.1 $4.25 $12.18B 19.71 $0.21
Nordson  NDSN $208.97
+6.76
$11.89B $882.3K $205.17 $218 $11.89B 24.87 $8.4
ITT  ITT $151.04
+0.09
$11.89B $305.98K $149.41 $152.22 $11.89B 24.05 $6.28
GEA Group Aktiengesellschaft  0MPJ.IL $59.35 64.88 USD
-0.34
$10.77B 11.77B USD $1.99K 2.17K USD $0 0 USD $0 0 USD $10.77B 11.77B USD 24.22 $2.45 2.68 USD
VAT Group AG  VACNY $38.49
+0.03
$11.54B $22.37K $37.92 $38.61 $11.54B 45.28 $0.85
Wärtsilä Oyj Abp  WRT1V.HE $17.91 19.57 USD
+0.48
$10.54B 11.52B USD $599.96K 655.84K USD $17.77 19.43 USD $18.07 19.75 USD $10.54B 11.52B USD 19.46 $0.92 1.01 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.31
-0.15
$11.44B $32.17K $27.18 $27.61 $11.44B 18.57 $1.47
VAT Group AG  0RFL.IL $319.65 363.69 USD
0
$9.94B 11.3B USD $24K 27.31K USD $0 0 USD $0 0 USD $9.94B 11.3B USD 40.77 $7.84 8.92 USD
Kawasaki Heavy Industries, Ltd.  7012.T $9,969 67.29 USD
-0.76
$1.67T 11.27B USD $5.19M 35.02K USD $9,901 66.83 USD $10,035 67.74 USD $1.67T 11.27B USD 18.97 $525.35 3.55 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.41 3.22 USD
-0.08
$928.32B 11.23B USD $12.1M 146.34K USD $264.12 3.2 USD $269.12 3.26 USD $928.32B 11.23B USD 175.26 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $266.5 3.22 USD
-0.04
$928.32B 11.23B USD $406.3K 4.92K USD $264.2 3.2 USD $269.1 3.26 USD $928.32B 11.23B USD 175.32 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.42 0.79 USD
-1.36
$894.72B 10.82B USD $105.95M 1.28M USD $64.75 0.78 USD $67.61 0.82 USD $894.72B 10.82B USD 77.88 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $65.42 0.79 USD
-1.37
$894.59B 10.82B USD $17.38M 210.24K USD $65.08 0.79 USD $67.64 0.82 USD $894.59B 10.82B USD 77.88 $0.84 0.01 USD
VAT Group AG  VACN.SW $316.8 360.45 USD
-0.25
$9.5B 10.8B USD $68.35K 77.77K USD $316.2 359.77 USD $323.6 368.19 USD $9.5B 10.8B USD 44.87 $7.06 8.03 USD
Cummins India Limited  CUMMINSIND.NS $3,169.4 38.34 USD
+6.5
$878.93B 10.63B USD $4.08M 49.36K USD $3,000.1 36.3 USD $3,207.7 38.81 USD $878.93B 10.63B USD 43.64 $72.62 0.88 USD
GEA Group Aktiengesellschaft  G1A.DE $59.3 64.82 USD
-0.08
$9.68B 10.58B USD $159.97K 174.86K USD $59.3 64.82 USD $59.9 65.48 USD $9.68B 10.58B USD 24.40 $2.43 2.66 USD
Crane  CR $173.27
+0.59
$9.96B $218.1K $171.03 $173.76 $9.96B 35.21 $4.92
Smiths Group plc  SMGZY $29.75
-0.03
$9.88B $4.91K $29.56 $29.88 $9.88B 24.79 $1.2
Daifuku  DFKCY $13.11
+1.16
$9.64B $38.46K $12.76 $13.2 $9.64B 23.83 $0.55
Daifuku Co., Ltd.  6383.T $3,845 25.95 USD
-0.39
$1.41T 9.54B USD $256.6K 1.73K USD $3,785 25.55 USD $3,868 26.11 USD $1.41T 9.54B USD 24.47 $157.1 1.06 USD
A. O. Smith  AOS $64.73
+0.78
$9.13B $2.03M $64.04 $65 $9.13B 17.93 $3.61
Regal Rexnord  RRX $137.35
+0.3
$9.11B $443.1K $136.28 $138.25 $9.11B 39.01 $3.52
RATIONAL Aktiengesellschaft  RAA.DE $716.5 783.23 USD
+0.14
$8.15B 8.91B USD $8.16K 8.92K USD $716 782.68 USD $725.5 793.07 USD $8.15B 8.91B USD 32.40 $22.11 24.17 USD
Trelleborg AB (publ)  0NL3.IL $352.45 34.4 USD
0
$90.09B 8.79B USD $434 42.36 USD $0 0 USD $0 0 USD $90.09B 8.79B USD 27.21 $12.95 1.26 USD
The Weir  WEGRY $16.21
+0.5
$8.42B $5.81K $16.21 $16.29 $8.42B 19.76 $0.82
Donaldson Company  DCI $69.74
+0.65
$8.34B $379.78K $69.07 $69.74 $8.34B 20.39 $3.42
Melrose Industries  MLSPF $6.49
+0.54
$8.26B $5.33K $6.34 $6.57 $8.26B 0 -$0.05
Watts Water  WTS $242.59
+0.6
$8.05B $122.06K $240.57 $243.08 $8.05B 27.62 $8.78
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь