Индия Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $4,950.4 59.89 USD |
-5.68
|
$1.76T 21.33B USD | $885.93K 10.72K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.33B USD | 65.96 | $75.05 0.91 USD | |
| ABB India Limited ABB.NS | $5,095.65 61.65 USD |
-4.35
|
$1.08T 13.07B USD | $432.42K 5.23K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.62 | $88.43 1.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,840.3 34.36 USD |
-6.35
|
$787.33B 9.53B USD | $486.92K 5.89K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $787.33B 9.53B USD | 39.18 | $72.48 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$756.15B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.15B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.97 0.67 USD |
-4.45
|
$750.3B 9.08B USD | $8.21M 99.38K USD | $54.7 0.66 USD | $57.5 0.7 USD | $750.3B 9.08B USD | 65.44 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.8B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.8B 9.03B USD | 143.92 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $213.5 2.58 USD |
-2.38
|
$743.42B 8.99B USD | $1.02M 12.36K USD | $213.1 2.58 USD | $221.75 2.68 USD | $743.42B 8.99B USD | 143.28 | $1.49 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-3.99
|
$429.52B 5.2B USD | $1.4M 16.94K USD | $1,295 15.67 USD | $1,351 16.34 USD | $429.52B 5.2B USD | 60.01 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,016.1 24.39 USD |
-3.69
|
$414.54B 5.02B USD | $453.06K 5.48K USD | $1,989.05 24.06 USD | $2,111.95 25.55 USD | $414.54B 5.02B USD | 74.09 | $27.21 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $154.19 1.87 USD |
-2.75
|
$201.03B 2.43B USD | $6.53M 79.02K USD | $150 1.81 USD | $159.68 1.93 USD | $201.03B 2.43B USD | 65.61 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $151 1.83 USD |
-4.76
|
$196.87B 2.38B USD | $311.59K 3.77K USD | $150 1.81 USD | $159.6 1.93 USD | $196.87B 2.38B USD | 64.25 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $518.4 6.27 USD |
-3.18
|
$164.85B 1.99B USD | $984.06K 11.91K USD | $510.8 6.18 USD | $538 6.51 USD | $164.85B 1.99B USD | 48.67 | $10.65 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $449 5.43 USD |
-6.49
|
$142.35B 1.72B USD | $276.62K 3.35K USD | $441 5.34 USD | $480.1 5.81 USD | $142.35B 1.72B USD | 43.89 | $10.23 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $946.6 11.45 USD |
-5
|
$113.79B 1.38B USD | $251.26K 3.04K USD | $946.6 11.45 USD | $984.75 11.91 USD | $113.79B 1.38B USD | 9.76 | $96.95 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $725.45 8.78 USD |
-3.6
|
$105.32B 1.27B USD | $372.37K 4.51K USD | $714.8 8.65 USD | $755.35 9.14 USD | $105.32B 1.27B USD | 20.82 | $34.84 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $434.8 5.26 USD |
-4.46
|
$97.57B 1.18B USD | $341.49K 4.13K USD | $430.1 5.2 USD | $457.1 5.53 USD | $97.57B 1.18B USD | 26.24 | $16.57 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.95 4.69 USD |
-3.29
|
$60.62B 733.42M USD | $467.59K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.62B 733.42M USD | 40.28 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.24 1.64 USD |
-5.26
|
$54.02B 653.6M USD | $2.82M 34.13K USD | $133.79 1.62 USD | $142 1.72 USD | $54.02B 653.6M USD | 20.90 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.44 2.35 USD |
-9.35
|
$45.25B 547.4M USD | $4.57M 55.27K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.25B 547.4M USD | 122.28 | $1.59 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $184.34 2.23 USD |
-4.55
|
$24.88B 300.96M USD | $592.15K 7.16K USD | $181.65 2.2 USD | $193.23 2.34 USD | $24.88B 300.96M USD | 22.15 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.5K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.17 0.2 USD |
-5.44
|
$19.23B 232.63M USD | $12M 145.15K USD | $16 0.19 USD | $17.24 0.21 USD | $19.23B 232.63M USD | 39.43 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $120.13 1.45 USD |
-5.15
|
$13.49B 163.26M USD | $518.95K 6.28K USD | $118 1.43 USD | $127.11 1.54 USD | $13.49B 163.26M USD | 13.60 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.7 0.07 USD |
-4.68
|
$1.86B 22.44M USD | $560.52K 6.78K USD | $5.65 0.07 USD | $6.04 0.07 USD | $1.86B 22.44M USD | 13.90 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $4,899.85 59.28 USD |
-6.64
|
$1.74T 21.11B USD | $23.09K 279.34 USD | $4,852 58.7 USD | $5,274.7 63.82 USD | $1.74T 21.11B USD | 65.28 | $75.05 0.91 USD | |
| ABB India Limited ABB.BO | $5,099 61.69 USD |
-4.35
|
$1.08T 13.07B USD | $17.94K 217.01 USD | $5,068.65 61.32 USD | $5,332.6 64.52 USD | $1.08T 13.07B USD | 57.61 | $88.5 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,842.2 34.39 USD |
-6.27
|
$787.86B 9.53B USD | $8.44K 102.12 USD | $2,833 34.27 USD | $3,035.8 36.73 USD | $787.86B 9.53B USD | 39.21 | $72.47 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,298.25 15.71 USD |
-3.95
|
$429.68B 5.2B USD | $24.97K 302.05 USD | $1,295 15.67 USD | $1,351.45 16.35 USD | $429.68B 5.2B USD | 60.02 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,022 24.46 USD |
-3.4
|
$415.77B 5.03B USD | $10.85K 131.3 USD | $1,989.15 24.07 USD | $2,142.95 25.93 USD | $415.77B 5.03B USD | 74.31 | $27.21 0.33 USD | |
| Thermax Limited THERMAX.NS | $3,546.2 42.9 USD |
-0.1
|
$399.44B 4.83B USD | $32.44K 392.48 USD | $3,450 41.74 USD | $3,588 43.41 USD | $399.44B 4.83B USD | 64.45 | $55.02 0.67 USD | |
| Thermax Limited THERMAX.BO | $3,507.35 42.43 USD |
-1.17
|
$395.17B 4.78B USD | $807 9.76 USD | $3,447.15 41.7 USD | $3,548.7 42.93 USD | $395.17B 4.78B USD | 63.77 | $55 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,192.05 38.62 USD |
-4.5
|
$297.88B 3.6B USD | $21.67K 262.17 USD | $3,151.7 38.13 USD | $3,345.95 40.48 USD | $297.88B 3.6B USD | 28.93 | $110.31 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,170.65 38.36 USD |
-4.65
|
$297.43B 3.6B USD | $2.8K 33.83 USD | $3,163.1 38.27 USD | $3,367.3 40.74 USD | $297.43B 3.6B USD | 28.80 | $110.07 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $518.6 6.27 USD |
-3.17
|
$164.85B 1.99B USD | $76.7K 927.97 USD | $511 6.18 USD | $540 6.53 USD | $164.85B 1.99B USD | 48.64 | $10.66 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $625 7.56 USD |
-5.02
|
$149.46B 1.81B USD | $389.02K 4.71K USD | $615.05 7.44 USD | $662.05 8.01 USD | $149.46B 1.81B USD | 68.83 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $622.45 7.53 USD |
-5.42
|
$148.83B 1.8B USD | $27K 326.64 USD | $615.05 7.44 USD | $658.85 7.97 USD | $148.83B 1.8B USD | 68.55 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $444.35 5.38 USD |
-7.66
|
$140.57B 1.7B USD | $17.44K 210.99 USD | $441 5.34 USD | $490.7 5.94 USD | $140.57B 1.7B USD | 43.35 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,697.9 20.54 USD |
-1.7
|
$134.91B 1.63B USD | $152.21K 1.84K USD | $1,665.05 20.14 USD | $1,731.6 20.95 USD | $134.91B 1.63B USD | 31.30 | $54.23 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,698.45 20.55 USD |
-1.72
|
$134.87B 1.63B USD | $7.43K 89.93 USD | $1,666.8 20.17 USD | $1,725 20.87 USD | $134.87B 1.63B USD | 31.29 | $54.27 0.66 USD | |
| KSB Limited KSB.NS | $687.75 8.32 USD |
-2.27
|
$119.7B 1.45B USD | $126.18K 1.53K USD | $680.2 8.23 USD | $703 8.51 USD | $119.7B 1.45B USD | 48.39 | $14.21 0.17 USD | |
| KSB Limited KSB.BO | $687.35 8.32 USD |
-2.24
|
$119.63B 1.45B USD | $8.46K 102.35 USD | $680.8 8.24 USD | $722.15 8.74 USD | $119.63B 1.45B USD | 48.40 | $14.2 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $946.7 11.45 USD |
-4.9
|
$113.8B 1.38B USD | $30.05K 363.51 USD | $945.7 11.44 USD | $988 11.95 USD | $113.8B 1.38B USD | 9.76 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,474.7 42.04 USD |
-3.69
|
$109.69B 1.33B USD | $10.78K 130.41 USD | $3,430 41.5 USD | $3,619.65 43.79 USD | $109.69B 1.33B USD | 41.51 | $83.7 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,457.65 41.83 USD |
-4.11
|
$109.15B 1.32B USD | $809 9.79 USD | $3,429.45 41.49 USD | $3,601 43.57 USD | $109.15B 1.32B USD | 41.32 | $83.66 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,053.8 109.54 USD |
-5.06
|
$109.08B 1.32B USD | $11.43K 138.32 USD | $8,865 107.25 USD | $9,529.85 115.3 USD | $109.08B 1.32B USD | 94.94 | $95.36 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,903 107.71 USD |
-6.16
|
$107.26B 1.3B USD | $216 2.61 USD | $8,903 107.71 USD | $9,468.7 114.56 USD | $107.26B 1.3B USD | 93.84 | $94.87 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $723 8.75 USD |
-3.97
|
$104.96B 1.27B USD | $17.89K 216.46 USD | $715 8.65 USD | $755.6 9.14 USD | $104.96B 1.27B USD | 20.74 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $433.1 5.24 USD |
-4.73
|
$97.19B 1.18B USD | $22.95K 277.66 USD | $429.95 5.2 USD | $456.25 5.52 USD | $97.19B 1.18B USD | 26.10 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,405.25 17 USD |
-4.3
|
$93.63B 1.13B USD | $21.29K 257.61 USD | $1,388.05 16.79 USD | $1,470 17.78 USD | $93.63B 1.13B USD | 49.84 | $28.19 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,401.45 16.96 USD |
-4.7
|
$93.25B 1.13B USD | $2.45K 29.67 USD | $1,389.1 16.81 USD | $1,464.45 17.72 USD | $93.25B 1.13B USD | 49.64 | $28.23 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,355.9 52.7 USD |
-3.46
|
$88.41B 1.07B USD | $611 7.39 USD | $4,329 52.37 USD | $4,482.1 54.23 USD | $88.41B 1.07B USD | 33.40 | $130.4 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,339.15 52.5 USD |
-3.72
|
$88.17B 1.07B USD | $11.27K 136.36 USD | $4,321 52.28 USD | $4,545.4 54.99 USD | $88.17B 1.07B USD | 33.31 | $130.24 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,070.05 12.95 USD |
-4.11
|
$78.8B 953.31M USD | $73.81K 893.01 USD | $1,069 12.93 USD | $1,113.8 13.48 USD | $78.8B 953.31M USD | 31.54 | $33.92 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,071.05 12.96 USD |
-4.17
|
$78.75B 952.79M USD | $1.96K 23.7 USD | $1,051.05 12.72 USD | $1,107.5 13.4 USD | $78.75B 952.79M USD | 31.52 | $33.98 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,160.85 14.04 USD |
-3.29
|
$75.34B 911.44M USD | $1.71K 20.72 USD | $1,150.6 13.92 USD | $1,205.65 14.59 USD | $75.34B 911.44M USD | 39.31 | $29.53 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $3,172 38.38 USD |
-7.11
|
$63.52B 768.54M USD | $4.63K 56.05 USD | $3,133 37.9 USD | $3,411.25 41.27 USD | $63.52B 768.54M USD | 81.47 | $38.93 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,169.7 38.35 USD |
-7.34
|
$63.48B 767.98M USD | $61.07K 738.8 USD | $3,131 37.88 USD | $3,418.75 41.36 USD | $63.48B 767.98M USD | 81.27 | $39 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $385.25 4.66 USD |
-4.01
|
$60.17B 727.96M USD | $56.94K 688.84 USD | $381.6 4.62 USD | $400 4.84 USD | $60.17B 727.96M USD | 40.00 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $134.6 1.63 USD |
-5.68
|
$53.77B 650.51M USD | $83.03K 1K USD | $133.85 1.62 USD | $142 1.72 USD | $53.77B 650.51M USD | 20.83 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,035 12.52 USD |
+0.1
|
$46.53B 562.94M USD | $53.68K 649.4 USD | $1,015.85 12.29 USD | $1,039.1 12.57 USD | $46.53B 562.94M USD | 41.88 | $24.71 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.4 2.35 USD |
-9.46
|
$45.19B 546.78M USD | $311.73K 3.77K USD | $192.4 2.33 USD | $215.1 2.6 USD | $45.19B 546.78M USD | 122.26 | $1.59 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,279 15.47 USD |
-3.56
|
$39.36B 476.22M USD | $95.2K 1.15K USD | $1,271 15.38 USD | $1,321.6 15.99 USD | $39.36B 476.22M USD | 89.31 | $14.32 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,277.95 15.46 USD |
-3.69
|
$39.31B 475.58M USD | $9.39K 113.63 USD | $1,271 15.38 USD | $1,325 16.03 USD | $39.31B 475.58M USD | 89.18 | $14.33 0.17 USD | |
| Jash Engineering Limited JASH.NS | $612.2 7.41 USD |
-3.52
|
$38.3B 463.38M USD | $248.84K 3.01K USD | $600 7.26 USD | $642.8 7.78 USD | $38.3B 463.38M USD | 42.51 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $465 5.63 USD |
-2
|
$35.67B 431.58M USD | $23.08K 279.25 USD | $460.95 5.58 USD | $476.85 5.77 USD | $35.67B 431.58M USD | 35.90 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $462.05 5.59 USD |
-2.47
|
$35.45B 428.84M USD | $2.59K 31.3 USD | $460.25 5.57 USD | $471.3 5.7 USD | $35.45B 428.84M USD | 35.73 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $308.95 3.74 USD |
-4.67
|
$26.14B 316.25M USD | $91.5K 1.11K USD | $307.9 3.73 USD | $323.9 3.92 USD | $26.14B 316.25M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $308.4 3.73 USD |
-4.99
|
$26.05B 315.2M USD | $11.57K 139.97 USD | $308.4 3.73 USD | $320.75 3.88 USD | $26.05B 315.2M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $183.2 2.22 USD |
-5.05
|
$24.72B 299.1M USD | $35.64K 431.21 USD | $181.3 2.19 USD | $192.4 2.33 USD | $24.72B 299.1M USD | 22.01 | $8.32 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,487 17.99 USD |
-7.84
|
$20.26B 245.12M USD | $5.94K 71.9 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.26B 245.12M USD | 17.65 | $84.22 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,963.95 23.76 USD |
-4.02
|
$19.98B 241.76M USD | $7.36K 88.98 USD | $1,954.15 23.64 USD | $2,062.6 24.95 USD | $19.98B 241.76M USD | 33.44 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,966.95 23.8 USD |
-4.18
|
$19.95B 241.37M USD | $841 10.17 USD | $1,954.05 23.64 USD | $2,061 24.93 USD | $19.95B 241.37M USD | 33.50 | $58.71 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $266.35 3.22 USD |
-3.93
|
$18.21B 220.3M USD | $53.57K 648.07 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.21B 220.3M USD | 39.69 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $266.5 3.22 USD |
-4.02
|
$18.19B 220.1M USD | $11.66K 141.05 USD | $262.5 3.18 USD | $277 3.35 USD | $18.19B 220.1M USD | 39.83 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $855.65 10.35 USD |
-2.55
|
$14.9B 180.26M USD | $21.23K 256.88 USD | $843.7 10.21 USD | $887.05 10.73 USD | $14.9B 180.26M USD | 33.37 | $25.64 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $843.25 10.2 USD |
-4.01
|
$14.67B 177.54M USD | $1.46K 17.6 USD | $843.25 10.2 USD | $880.05 10.65 USD | $14.67B 177.54M USD | 32.87 | $25.65 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $119.05 1.44 USD |
-6.11
|
$13.36B 161.61M USD | $54.49K 659.27 USD | $118 1.43 USD | $126.45 1.53 USD | $13.36B 161.61M USD | 13.48 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $211 2.55 USD |
-4.26
|
$13.25B 160.35M USD | $1.75K 21.11 USD | $210 2.54 USD | $221.2 2.68 USD | $13.25B 160.35M USD | 39.36 | $5.36 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $832.85 10.08 USD |
-2.91
|
$13.14B 159M USD | $25.67K 310.5 USD | $830 10.04 USD | $869 10.51 USD | $13.14B 159M USD | 51.37 | $16.21 0.2 USD | |
| Yuken India Limited YUKEN.NS | $790.7 9.57 USD |
-3.92
|
$10.31B 124.7M USD | $5.75K 69.52 USD | $784.95 9.5 USD | $822.9 9.96 USD | $10.31B 124.7M USD | 41.41 | $19.09 0.23 USD | |
| Yuken India Limited YUKEN.BO | $783.6 9.48 USD |
-5.05
|
$10.19B 123.24M USD | $533 6.45 USD | $783.6 9.48 USD | $817.6 9.89 USD | $10.19B 123.24M USD | 41.11 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $287 3.47 USD |
-4.94
|
$10.04B 121.43M USD | $179.08K 2.17K USD | $281.65 3.41 USD | $301.7 3.65 USD | $10.04B 121.43M USD | 24.89 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $283.95 3.44 USD |
-5.93
|
$9.93B 120.14M USD | $4.95K 59.89 USD | $282 3.41 USD | $300 3.63 USD | $9.93B 120.14M USD | 24.62 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.1 1.59 USD |
-3.1
|
$8.71B 105.34M USD | $9.33K 112.89 USD | $128.9 1.56 USD | $138.5 1.68 USD | $8.71B 105.34M USD | 66.88 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $131 1.58 USD |
-3.29
|
$8.7B 105.26M USD | $138.63K 1.68K USD | $129.3 1.56 USD | $135.45 1.64 USD | $8.7B 105.26M USD | 66.83 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.45K 102.18 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.10 | $25.76 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.66M USD | $134.45K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.66M USD | 16.99 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $29.33K 354.86 USD | $165.1 2 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 16.98 | $10.29 0.12 USD | |
| Mazda Limited MAZDA.NS | $245 2.96 USD |
+0.92
|
$5B 60.55M USD | $1.85K 22.41 USD | $244.99 2.96 USD | $245.5 2.97 USD | $5B 60.55M USD | 15.84 | $15.46 0.19 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $375.55 4.54 USD |
+6.8
|
$4.43B 53.61M USD | $7.91K 95.69 USD | $348.75 4.22 USD | $381.9 4.62 USD | $4.43B 53.61M USD | 47.65 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $373.95 4.52 USD |
+6.37
|
$4.41B 53.39M USD | $117.8K 1.43K USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.41B 53.39M USD | 47.51 | $7.87 0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $69.35 0.84 USD |
-1.44
|
$4.4B 53.23M USD | $52.98K 640.91 USD | $68.38 0.83 USD | $69.83 0.84 USD | $4.4B 53.23M USD | 5.18 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $69.35 0.84 USD |
-1.55
|
$4.4B 53.18M USD | $6.72K 81.26 USD | $68.07 0.82 USD | $69.9 0.85 USD | $4.4B 53.18M USD | 5.18 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $355.55 4.3 USD |
-5.05
|
$3.91B 47.34M USD | $27.48K 332.43 USD | $354.8 4.29 USD | $374.55 4.53 USD | $3.91B 47.34M USD | 13.70 | $25.95 0.31 USD | |
| TRF Limited TRF.BO | $355 4.29 USD |
-5.04
|
$3.91B 47.26M USD | $687 8.31 USD | $355 4.29 USD | $367.6 4.45 USD | $3.91B 47.26M USD | 13.66 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $346.9 4.2 USD |
+2.47
|
$3.63B 43.96M USD | $8.52K 103.09 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.63B 43.96M USD | 46.56 | $7.45 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}