Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Промышленность (110)
- {{item.name}}
- Все секторы
- Промышленность (110)
Специализированное промышленное оборудование (110)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,468.90 54.07 USD |
+0.22
|
₹1.24T 14.99B USD | ₹560.76K 6.78K USD | ₹4,437.70 53.69 USD | ₹4,491.30 54.34 USD | ₹1.24T 14.99B USD | 53.59 | ₹83.39 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.75 3.36 USD |
+0.73
|
₹967.14B 11.7B USD | ₹4.63M 56K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 173.59 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.75 3.36 USD |
+0.76
|
₹967.14B 11.7B USD | ₹214.49K 2.59K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 173.59 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.75 0.63 USD |
+1.77
|
₹709.59B 8.58B USD | ₹8.20M 99.22K USD | ₹50.77 0.61 USD | ₹52.15 0.63 USD | ₹709.59B 8.58B USD | 22.40 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.74 0.63 USD |
+1.75
|
₹709.45B 8.58B USD | ₹61.12M 739.49K USD | ₹50.75 0.61 USD | ₹52.15 0.63 USD | ₹709.45B 8.58B USD | 22.39 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹130.24 1.58 USD |
+0.31
|
₹225.09B 2.72B USD | ₹5.92M 71.67K USD | ₹126.31 1.53 USD | ₹130.75 1.58 USD | ₹225.09B 2.72B USD | 35.10 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹130.20 1.58 USD |
+0.31
|
₹225.02B 2.72B USD | ₹168.56K 2.04K USD | ₹126.40 1.53 USD | ₹130.65 1.58 USD | ₹225.02B 2.72B USD | 35.09 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹545.40 6.6 USD |
+1.33
|
₹173.57B 2.1B USD | ₹218.89K 2.65K USD | ₹534.15 6.46 USD | ₹547.00 6.62 USD | ₹173.57B 2.1B USD | 50.40 | ₹10.82 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,130.80 13.68 USD |
-2.94
|
₹164.34B 1.99B USD | ₹473.76K 5.73K USD | ₹1,116.30 13.51 USD | ₹1,162.40 14.06 USD | ₹164.34B 1.99B USD | 32.68 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.80 6.06 USD |
+1.9
|
₹158.10B 1.91B USD | ₹449.45K 5.44K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹158.10B 1.91B USD | 40.58 | ₹12.34 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹696.70 8.43 USD |
-3.95
|
₹108.83B 1.32B USD | ₹978.43K 11.84K USD | ₹689.80 8.35 USD | ₹730.80 8.84 USD | ₹108.83B 1.32B USD | 52.18 | ₹13.35 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹474.45 5.74 USD |
-1.05
|
₹106.48B 1.29B USD | ₹226.79K 2.74K USD | ₹471.00 5.7 USD | ₹482.70 5.84 USD | ₹106.48B 1.29B USD | 20.57 | ₹23.06 0.28 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹602.70 7.29 USD |
-2.6
|
₹74.37B 899.78M USD | ₹821.67K 9.94K USD | ₹600.00 7.26 USD | ₹624.00 7.55 USD | ₹74.37B 899.78M USD | 18.13 | ₹33.23 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,383.90 28.84 USD |
-5.33
|
₹73.33B 887.14M USD | ₹394.11K 4.77K USD | ₹2,341.10 28.32 USD | ₹2,525.70 30.56 USD | ₹73.33B 887.14M USD | 163.16 | ₹14.61 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹122.65 1.48 USD |
-1.38
|
₹49.90B 603.73M USD | ₹730.46K 8.84K USD | ₹122.01 1.48 USD | ₹125.00 1.51 USD | ₹49.90B 603.73M USD | 23.40 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹185.27 2.24 USD |
-1.78
|
₹43.14B 521.91M USD | ₹1.04M 12.57K USD | ₹184.05 2.23 USD | ₹191.58 2.32 USD | ₹43.14B 521.91M USD | 41.63 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹206.83 2.5 USD |
-2.7
|
₹28.00B 338.76M USD | ₹1.04M 12.58K USD | ₹204.42 2.47 USD | ₹212.81 2.57 USD | ₹28.00B 338.76M USD | 21.43 | ₹9.65 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.96 0.13 USD |
-2.92
|
₹13.08B 158.25M USD | ₹368.13K 4.45K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.96 0.13 USD |
-2.84
|
₹13.08B 158.25M USD | ₹4.71M 56.93K USD | ₹10.76 0.13 USD | ₹11.29 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.60 0.04 USD |
-1.91
|
₹1.17B 14.15M USD | ₹731.55K 8.85K USD | ₹3.51 0.04 USD | ₹3.70 0.04 USD | ₹1.17B 14.15M USD | 8.37 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,469.60 54.07 USD |
+0.26
|
₹1.24T 14.99B USD | ₹6.79K 82.18 USD | ₹4,439.00 53.7 USD | ₹4,490.00 54.32 USD | ₹1.24T 14.99B USD | 53.61 | ₹83.37 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,325.90 40.24 USD |
-1.09
|
₹1.18T 14.33B USD | ₹287.21K 3.47K USD | ₹3,280.60 39.69 USD | ₹3,374.00 40.82 USD | ₹1.18T 14.33B USD | 70.15 | ₹47.41 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,324.30 40.22 USD |
-1.13
|
₹1.18T 14.32B USD | ₹14.78K 178.86 USD | ₹3,280.05 39.68 USD | ₹3,372.00 40.8 USD | ₹1.18T 14.32B USD | 70.11 | ₹47.41 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,173.50 62.59 USD |
+0.02
|
₹1.10T 13.27B USD | ₹99.56K 1.2K USD | ₹5,140.50 62.19 USD | ₹5,194.00 62.84 USD | ₹1.10T 13.27B USD | 62.12 | ₹83.28 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,171.35 62.56 USD |
+0.02
|
₹1.10T 13.26B USD | ₹2.32K 28.1 USD | ₹5,146.00 62.26 USD | ₹5,190.00 62.79 USD | ₹1.10T 13.26B USD | 62.11 | ₹83.25 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,326.05 16.04 USD |
-0.17
|
₹438.77B 5.31B USD | ₹3.49K 42.19 USD | ₹1,313.00 15.89 USD | ₹1,328.55 16.07 USD | ₹438.77B 5.31B USD | 79.88 | ₹16.60 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,735.10 20.99 USD |
-1.01
|
₹356.98B 4.32B USD | ₹42.48K 513.91 USD | ₹1,722.95 20.84 USD | ₹1,750.20 21.17 USD | ₹356.98B 4.32B USD | 65.13 | ₹26.64 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,734.40 20.98 USD |
-1.03
|
₹356.57B 4.31B USD | ₹290.93K 3.52K USD | ₹1,723.20 20.85 USD | ₹1,753.40 21.21 USD | ₹356.57B 4.31B USD | 65.10 | ₹26.64 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,765.80 45.56 USD |
-2.03
|
₹351.43B 4.25B USD | ₹25.04K 302.99 USD | ₹3,720.10 45.01 USD | ₹3,849.90 46.58 USD | ₹351.43B 4.25B USD | 31.19 | ₹120.70 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,752.75 45.4 USD |
-2.3
|
₹350.21B 4.24B USD | ₹853.00 10.32 USD | ₹3,720.60 45.01 USD | ₹3,867.45 46.79 USD | ₹350.21B 4.24B USD | 31.11 | ₹120.60 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,845.05 34.42 USD |
-0.83
|
₹320.82B 3.88B USD | ₹3.39K 40.99 USD | ₹2,803.75 33.92 USD | ₹2,860.00 34.6 USD | ₹320.82B 3.88B USD | 53.89 | ₹52.79 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,845.70 34.43 USD |
-0.82
|
₹320.56B 3.88B USD | ₹76.99K 931.43 USD | ₹2,802.20 33.9 USD | ₹2,868.90 34.71 USD | ₹320.56B 3.88B USD | 53.90 | ₹52.79 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹759.90 9.19 USD |
-0.37
|
₹181.70B 2.2B USD | ₹265.95K 3.22K USD | ₹741.60 8.97 USD | ₹773.90 9.36 USD | ₹181.70B 2.2B USD | 70.16 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹753.45 9.12 USD |
-1.18
|
₹180.15B 2.18B USD | ₹485.58K 5.87K USD | ₹742.00 8.98 USD | ₹774.95 9.38 USD | ₹180.15B 2.18B USD | 69.57 | ₹10.83 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹545.20 6.6 USD |
+1.19
|
₹173.31B 2.1B USD | ₹20.80K 251.69 USD | ₹534.10 6.46 USD | ₹546.65 6.61 USD | ₹173.31B 2.1B USD | 50.34 | ₹10.83 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,130.60 13.68 USD |
-3.08
|
₹164.36B 1.99B USD | ₹27.87K 337.18 USD | ₹1,115.45 13.5 USD | ₹1,160.00 14.03 USD | ₹164.36B 1.99B USD | 32.74 | ₹34.53 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹500.85 6.06 USD |
+1.8
|
₹158.12B 1.91B USD | ₹31.80K 384.67 USD | ₹493.20 5.97 USD | ₹504.00 6.1 USD | ₹158.12B 1.91B USD | 40.71 | ₹12.30 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,908.00 23.08 USD |
+0.52
|
₹143.34B 1.73B USD | ₹2.08K 25.21 USD | ₹1,880.05 22.75 USD | ₹1,915.05 23.17 USD | ₹143.34B 1.73B USD | 53.76 | ₹35.49 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,906.40 23.06 USD |
+0.38
|
₹143.22B 1.73B USD | ₹119.65K 1.45K USD | ₹1,883.00 22.78 USD | ₹1,915.10 23.17 USD | ₹143.22B 1.73B USD | 53.68 | ₹35.51 0.43 USD | ||
| KSB Limited KSB.NS | ₹748.75 9.06 USD |
-0.96
|
₹130.31B 1.58B USD | ₹49.90K 603.72 USD | ₹742.35 8.98 USD | ₹755.00 9.13 USD | ₹130.31B 1.58B USD | 49.52 | ₹15.12 0.18 USD | ||
| KSB Limited KSB.BO | ₹748.25 9.05 USD |
-0.97
|
₹130.22B 1.58B USD | ₹2.75K 33.32 USD | ₹743.90 9 USD | ₹753.75 9.12 USD | ₹130.22B 1.58B USD | 49.52 | ₹15.11 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,595.50 19.3 USD |
-2.31
|
₹126.84B 1.53B USD | ₹32.44K 392.52 USD | ₹1,584.00 19.16 USD | ₹1,636.20 19.8 USD | ₹126.84B 1.53B USD | 32.34 | ₹49.33 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,596.45 19.31 USD |
-2.27
|
₹126.77B 1.53B USD | ₹3.78K 45.74 USD | ₹1,588.00 19.21 USD | ₹1,630.05 19.72 USD | ₹126.77B 1.53B USD | 32.36 | ₹49.33 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,639.45 44.03 USD |
-1.15
|
₹114.89B 1.39B USD | ₹287.00 3.47 USD | ₹3,589.00 43.42 USD | ₹3,663.15 44.32 USD | ₹114.89B 1.39B USD | 43.35 | ₹83.95 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,638.40 44.02 USD |
-1.2
|
₹114.86B 1.39B USD | ₹7.98K 96.59 USD | ₹3,583.00 43.35 USD | ₹3,682.50 44.55 USD | ₹114.86B 1.39B USD | 43.32 | ₹83.97 1.02 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹697.70 8.44 USD |
-3.94
|
₹108.99B 1.32B USD | ₹86.20K 1.04K USD | ₹689.50 8.34 USD | ₹731.20 8.85 USD | ₹108.99B 1.32B USD | 52.22 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹474.60 5.74 USD |
-0.99
|
₹106.50B 1.29B USD | ₹11.09K 134.13 USD | ₹470.75 5.7 USD | ₹482.30 5.84 USD | ₹106.50B 1.29B USD | 20.58 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.20 5.81 USD |
+0.61
|
₹97.47B 1.18B USD | ₹43.22K 522.9 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹97.47B 1.18B USD | 39.91 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹479.85 5.81 USD |
+0.54
|
₹97.39B 1.18B USD | ₹635.00 7.68 USD | ₹472.00 5.71 USD | ₹480.35 5.81 USD | ₹97.39B 1.18B USD | 39.88 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹598.80 7.24 USD |
-3.24
|
₹73.89B 893.95M USD | ₹165.15K 2K USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹73.89B 893.95M USD | 18.01 | ₹33.23 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,378.00 28.77 USD |
-5.56
|
₹73.15B 884.95M USD | ₹24.37K 294.85 USD | ₹2,341.20 28.32 USD | ₹2,526.00 30.56 USD | ₹73.15B 884.95M USD | 162.87 | ₹14.60 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,033.50 12.5 USD |
-2.54
|
₹67.12B 811.98M USD | ₹3.82K 46.17 USD | ₹1,030.00 12.46 USD | ₹1,055.95 12.78 USD | ₹67.12B 811.98M USD | 36.09 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹785.40 9.5 USD |
-1.71
|
₹57.75B 698.68M USD | ₹2.69K 32.54 USD | ₹781.15 9.45 USD | ₹799.05 9.67 USD | ₹57.75B 698.68M USD | 18.72 | ₹41.95 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹785.00 9.5 USD |
-1.73
|
₹57.74B 698.56M USD | ₹27.84K 336.79 USD | ₹780.90 9.45 USD | ₹800.35 9.68 USD | ₹57.74B 698.56M USD | 18.71 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹122.60 1.48 USD |
-1.41
|
₹49.88B 603.48M USD | ₹36.69K 443.85 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹49.88B 603.48M USD | 23.39 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,089.10 13.18 USD |
-1.04
|
₹48.98B 592.54M USD | ₹51.90K 627.89 USD | ₹1,083.60 13.11 USD | ₹1,110.20 13.43 USD | ₹48.98B 592.54M USD | 72.75 | ₹14.97 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,184.40 26.43 USD |
-1.23
|
₹43.75B 529.25M USD | ₹12.44K 150.44 USD | ₹2,166.00 26.2 USD | ₹2,214.60 26.79 USD | ₹43.75B 529.25M USD | 36.57 | ₹59.72 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,175.90 26.32 USD |
-1.61
|
₹43.58B 527.19M USD | ₹1.10K 13.26 USD | ₹2,166.00 26.2 USD | ₹2,214.95 26.8 USD | ₹43.58B 527.19M USD | 36.44 | ₹59.71 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.30 2.24 USD |
-1.72
|
₹43.15B 522M USD | ₹57.64K 697.31 USD | ₹184.45 2.23 USD | ₹191.60 2.32 USD | ₹43.15B 522M USD | 41.64 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.29
|
₹36.16B 437.53M USD | ₹23.03K 278.56 USD | ₹469.75 5.68 USD | ₹474.95 5.75 USD | ₹36.16B 437.53M USD | 38.81 | ₹12.11 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-0.49
|
₹36.06B 436.22M USD | ₹607.00 7.34 USD | ₹470.00 5.69 USD | ₹472.40 5.72 USD | ₹36.06B 436.22M USD | 38.71 | ₹12.14 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹450.90 5.46 USD |
-0.12
|
₹31.32B 378.89M USD | ₹67.96K 822.19 USD | ₹446.20 5.4 USD | ₹454.25 5.5 USD | ₹31.32B 378.89M USD | 42.69 | ₹10.56 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹450.85 5.45 USD |
-0.21
|
₹31.31B 378.84M USD | ₹3.39K 41.05 USD | ₹446.60 5.4 USD | ₹453.65 5.49 USD | ₹31.31B 378.84M USD | 42.65 | ₹10.57 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹206.80 2.5 USD |
-2.71
|
₹27.91B 337.63M USD | ₹43.22K 522.94 USD | ₹205.00 2.48 USD | ₹211.35 2.56 USD | ₹27.91B 337.63M USD | 21.43 | ₹9.65 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹441.20 5.34 USD |
-1.87
|
₹27.75B 335.77M USD | ₹79.91K 966.72 USD | ₹435.65 5.27 USD | ₹456.00 5.52 USD | ₹27.75B 335.77M USD | 35.95 | ₹12.27 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,415.90 29.23 USD |
-1.42
|
₹24.50B 296.47M USD | ₹3.58K 43.3 USD | ₹2,408.00 29.13 USD | ₹2,448.60 29.62 USD | ₹24.50B 296.47M USD | 32.31 | ₹74.75 0.9 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,414.15 29.21 USD |
-1.61
|
₹24.49B 296.25M USD | ₹303.00 3.67 USD | ₹2,410.00 29.16 USD | ₹2,453.75 29.69 USD | ₹24.49B 296.25M USD | 32.25 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹279.50 3.38 USD |
+0.23
|
₹24.34B 294.47M USD | ₹3.08K 37.2 USD | ₹275.75 3.34 USD | ₹281.40 3.4 USD | ₹24.34B 294.47M USD | 42.67 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹278.60 3.37 USD |
+0.02
|
₹24.26B 293.53M USD | ₹53.79K 650.72 USD | ₹275.60 3.33 USD | ₹282.00 3.41 USD | ₹24.26B 293.53M USD | 42.53 | ₹6.55 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,455.30 17.61 USD |
-0.42
|
₹19.83B 239.89M USD | ₹204.00 2.47 USD | ₹1,445.60 17.49 USD | ₹1,469.00 17.77 USD | ₹19.83B 239.89M USD | 20.57 | ₹70.74 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.35 1.4 USD |
-1.91
|
₹12.94B 156.59M USD | ₹11.74K 141.97 USD | ₹114.75 1.39 USD | ₹117.65 1.42 USD | ₹12.94B 156.59M USD | 13.38 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.04 1.39 USD |
-2.33
|
₹12.93B 156.41M USD | ₹175.48K 2.12K USD | ₹114.25 1.38 USD | ₹118.01 1.43 USD | ₹12.93B 156.41M USD | 13.34 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.10 10.32 USD |
-0.06
|
₹11.62B 140.54M USD | ₹2.29K 27.73 USD | ₹850.10 10.28 USD | ₹863.05 10.44 USD | ₹11.62B 140.54M USD | 51.79 | ₹16.47 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹854.10 10.33 USD |
-0.5
|
₹11.60B 140.37M USD | ₹111.00 1.34 USD | ₹848.00 10.26 USD | ₹875.80 10.6 USD | ₹11.60B 140.37M USD | 51.82 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.23 0.73 USD |
-3.14
|
₹11.35B 137.32M USD | ₹16.22K 196.27 USD | ₹60.06 0.73 USD | ₹61.87 0.75 USD | ₹11.35B 137.32M USD | 39.88 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹694.25 8.4 USD |
+1.07
|
₹10.96B 132.54M USD | ₹10.97K 132.73 USD | ₹677.50 8.2 USD | ₹697.00 8.43 USD | ₹10.96B 132.54M USD | 72.16 | ₹9.62 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹945.30 11.44 USD |
-5.23
|
₹9.46B 114.41M USD | ₹26.22K 317.19 USD | ₹920.00 11.13 USD | ₹1,002.45 12.13 USD | ₹9.46B 114.41M USD | 34.97 | ₹27.03 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹233.38 2.82 USD |
-0.32
|
₹8.19B 99.06M USD | ₹6.08K 73.51 USD | ₹232.02 2.81 USD | ₹234.36 2.84 USD | ₹8.19B 99.06M USD | 77.27 | ₹3.02 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹233.35 2.82 USD |
-0.32
|
₹8.16B 98.73M USD | ₹1.08K 13.08 USD | ₹232.65 2.81 USD | ₹233.90 2.83 USD | ₹8.16B 98.73M USD | 77.26 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.80 1.26 USD |
-0.43
|
₹6.93B 83.82M USD | ₹50.16K 606.89 USD | ₹102.80 1.24 USD | ₹104.35 1.26 USD | ₹6.93B 83.82M USD | 97.00 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.85 1.26 USD |
-0.34
|
₹6.90B 83.44M USD | ₹3.94K 47.66 USD | ₹102.95 1.25 USD | ₹104.10 1.26 USD | ₹6.90B 83.44M USD | 97.05 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹445.40 5.39 USD |
-1.63
|
₹5.87B 71.05M USD | ₹4.07K 49.29 USD | ₹443.00 5.36 USD | ₹463.50 5.61 USD | ₹5.87B 71.05M USD | 0 | -₹2.54 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹444.95 5.38 USD |
-2.11
|
₹5.77B 69.82M USD | ₹309.00 3.74 USD | ₹440.50 5.33 USD | ₹456.85 5.53 USD | ₹5.77B 69.82M USD | 0 | -₹2.50 -0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
+1.36
|
₹5.53B 66.87M USD | ₹2.47K 29.92 USD | ₹86.52 1.05 USD | ₹88.06 1.07 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.77 1.05 USD |
+0.61
|
₹5.51B 66.7M USD | ₹43.45K 525.72 USD | ₹86.05 1.04 USD | ₹87.85 1.06 USD | ₹5.51B 66.7M USD | 8.11 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹168.00 2.03 USD |
+0.63
|
₹5.38B 65.04M USD | ₹2.43K 29.35 USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹5.38B 65.04M USD | 68.01 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹166.40 2.01 USD |
-0.4
|
₹5.34B 64.63M USD | ₹19.29K 233.41 USD | ₹164.85 1.99 USD | ₹174.10 2.11 USD | ₹5.34B 64.63M USD | 67.36 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹235.49 2.85 USD |
-1.51
|
₹4.72B 57.1M USD | ₹11.18K 135.22 USD | ₹233.51 2.83 USD | ₹245.40 2.97 USD | ₹4.72B 57.1M USD | 18.51 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹180.30 2.18 USD |
-2.55
|
₹3.78B 45.69M USD | ₹11.67K 141.18 USD | ₹179.00 2.17 USD | ₹187.99 2.27 USD | ₹3.78B 45.69M USD | 53.82 | ₹3.35 0.04 USD | ||
| TRF Limited TRF.NS | ₹292.25 3.54 USD |
-3.13
|
₹3.22B 38.91M USD | ₹16.27K 196.86 USD | ₹290.05 3.51 USD | ₹305.40 3.69 USD | ₹3.22B 38.91M USD | 27.99 | ₹10.44 0.13 USD | ||
| TRF Limited TRF.BO | ₹291.85 3.53 USD |
-3.36
|
₹3.21B 38.86M USD | ₹1.72K 20.83 USD | ₹291.10 3.52 USD | ₹305.00 3.69 USD | ₹3.21B 38.86M USD | 27.92 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹150.20 1.82 USD |
-0.2
|
₹3.00B 36.34M USD | ₹1.53K 18.56 USD | ₹147.90 1.79 USD | ₹154.15 1.86 USD | ₹3.00B 36.34M USD | 0 | -₹1.63 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹148.76 1.8 USD |
-1.23
|
₹2.98B 36.07M USD | ₹47.84K 578.8 USD | ₹147.46 1.78 USD | ₹154.89 1.87 USD | ₹2.98B 36.07M USD | 0 | -₹1.63 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.89 0.17 USD |
-0.36
|
₹2.31B 27.98M USD | ₹120.24K 1.45K USD | ₹13.77 0.17 USD | ₹14.25 0.17 USD | ₹2.31B 27.98M USD | 16.73 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.81 0.17 USD |
-1
|
₹2.30B 27.82M USD | ₹8.08K 97.69 USD | ₹13.67 0.17 USD | ₹14.15 0.17 USD | ₹2.30B 27.82M USD | 16.63 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.41 1.64 USD |
+1.12
|
₹1.61B 19.43M USD | ₹9.69K 117.27 USD | ₹133.03 1.61 USD | ₹138.87 1.68 USD | ₹1.61B 19.43M USD | 35.82 | ₹3.78 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.63 0.04 USD |
-1.09
|
₹1.18B 14.27M USD | ₹102.85K 1.24K USD | ₹3.56 0.04 USD | ₹3.74 0.05 USD | ₹1.18B 14.27M USD | 8.44 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹83.03 1 USD |
+0.37
|
₹951.77M 11.51M USD | ₹313.00 3.79 USD | ₹82.72 1 USD | ₹84.17 1.02 USD | ₹951.77M 11.51M USD | 16.24 | ₹5.11 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}