Индия Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,159.8 38.23 USD |
+2.21
|
$1.13T 13.61B USD | $1.19M 14.37K USD | $3,109 37.61 USD | $3,230 39.08 USD | $1.13T 13.61B USD | 46.25 | $68.32 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,311.8 40.07 USD |
+1.56
|
$918.03B 11.11B USD | $391.02K 4.73K USD | $3,280.3 39.69 USD | $3,339 40.4 USD | $918.03B 11.11B USD | 45.95 | $72.07 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $259.95 3.14 USD |
+2.42
|
$905.52B 10.96B USD | $13.58M 164.33K USD | $254.2 3.08 USD | $263.8 3.19 USD | $905.52B 10.96B USD | 171.01 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.9 3.14 USD |
+2.36
|
$904.99B 10.95B USD | $1.2M 14.52K USD | $254.8 3.08 USD | $263.7 3.19 USD | $904.99B 10.95B USD | 170.98 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.41 0.78 USD |
+2.61
|
$882.37B 10.68B USD | $6.61M 79.97K USD | $63.3 0.77 USD | $64.64 0.78 USD | $882.37B 10.68B USD | 42.65 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.39 0.78 USD |
+2.55
|
$882.07B 10.67B USD | $84.46M 1.02M USD | $63.26 0.77 USD | $64.64 0.78 USD | $882.07B 10.67B USD | 42.64 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,306.2 15.8 USD |
+0.93
|
$432.2B 5.23B USD | $1.99M 24.08K USD | $1,301.6 15.75 USD | $1,329.9 16.09 USD | $432.2B 5.23B USD | 51.48 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631 19.73 USD |
+1.2
|
$335.36B 4.06B USD | $353.83K 4.28K USD | $1,609.5 19.47 USD | $1,643.6 19.88 USD | $335.36B 4.06B USD | 56.84 | $28.69 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $173.88 2.1 USD |
+2.4
|
$226.77B 2.74B USD | $7.8M 94.37K USD | $172 2.08 USD | $176.25 2.13 USD | $226.77B 2.74B USD | 63.69 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $173.9 2.1 USD |
+2.38
|
$226.73B 2.74B USD | $555.69K 6.72K USD | $172.3 2.08 USD | $176.2 2.13 USD | $226.73B 2.74B USD | 63.69 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.8 7.34 USD |
+1.48
|
$192.89B 2.33B USD | $877.64K 10.62K USD | $600.5 7.27 USD | $619.9 7.5 USD | $192.89B 2.33B USD | 53.69 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $783.45 9.48 USD |
+3.29
|
$187.33B 2.27B USD | $156K 1.89K USD | $758.1 9.17 USD | $789 9.55 USD | $187.33B 2.27B USD | 69.76 | $11.23 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $528.7 6.4 USD |
-1.13
|
$166.91B 2.02B USD | $544.86K 6.59K USD | $525.3 6.36 USD | $539 6.52 USD | $166.91B 2.02B USD | 47.75 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $627.3 7.59 USD |
-1.34
|
$141.25B 1.71B USD | $623.04K 7.54K USD | $624.1 7.55 USD | $649.45 7.86 USD | $141.25B 1.71B USD | 33.90 | $18.5 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $849.95 10.28 USD |
+0.43
|
$123.46B 1.49B USD | $118.43K 1.43K USD | $847 10.25 USD | $865 10.47 USD | $123.46B 1.49B USD | 25.29 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $958.95 11.6 USD |
+0.22
|
$115.28B 1.39B USD | $529.09K 6.4K USD | $955.35 11.56 USD | $984 11.9 USD | $115.28B 1.39B USD | 28.22 | $33.97 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $512.75 6.2 USD |
-0.98
|
$80.08B 968.88M USD | $448.47K 5.43K USD | $511 6.18 USD | $526.8 6.37 USD | $80.08B 968.88M USD | 45.86 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $166.02 2.01 USD |
+2.18
|
$66.33B 802.45M USD | $2.76M 33.44K USD | $163.5 1.98 USD | $167.99 2.03 USD | $66.33B 802.45M USD | 26.60 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.99 2.37 USD |
+0.85
|
$45.63B 551.99M USD | $1.13M 13.71K USD | $195.13 2.36 USD | $200.44 2.42 USD | $45.63B 551.99M USD | 78.08 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $234.13 2.83 USD |
+5.2
|
$31.61B 382.4M USD | $1.01M 12.18K USD | $222.28 2.69 USD | $236.24 2.86 USD | $31.61B 382.4M USD | 26.48 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.46 0.22 USD |
+1.21
|
$21.99B 266.08M USD | $9.45M 114.34K USD | $18.36 0.22 USD | $19.27 0.23 USD | $21.99B 266.08M USD | 47.33 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.45 0.22 USD |
+1.1
|
$21.97B 265.79M USD | $1.44M 17.46K USD | $18.38 0.22 USD | $19.26 0.23 USD | $21.97B 265.79M USD | 47.30 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.4 1.58 USD |
+1.72
|
$14.65B 177.23M USD | $402.54K 4.87K USD | $129.51 1.57 USD | $132.5 1.6 USD | $14.65B 177.23M USD | 14.93 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.91 0.07 USD |
+1.03
|
$1.92B 23.27M USD | $724.72K 8.77K USD | $5.89 0.07 USD | $6.02 0.07 USD | $1.92B 23.27M USD | 14.07 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,003.5 72.63 USD |
+1.35
|
$1.27T 15.39B USD | $228.6K 2.77K USD | $5,940.5 71.87 USD | $6,067 73.4 USD | $1.27T 15.39B USD | 67.56 | $88.85 1.07 USD | |
| ABB India Limited ABB.BO | $6,003 72.63 USD |
+1.4
|
$1.27T 15.39B USD | $4.67K 56.44 USD | $5,948.25 71.96 USD | $6,065 73.38 USD | $1.27T 15.39B USD | 67.15 | $89.39 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,157.75 38.2 USD |
+2.19
|
$1.12T 13.61B USD | $43.3K 523.88 USD | $3,111.7 37.65 USD | $3,229.5 39.07 USD | $1.12T 13.61B USD | 46.24 | $68.29 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,312.05 40.07 USD |
+1.57
|
$918.1B 11.11B USD | $1.67K 20.23 USD | $3,261.9 39.46 USD | $3,336.15 40.36 USD | $918.1B 11.11B USD | 45.96 | $72.06 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,305.45 15.79 USD |
+0.89
|
$432.05B 5.23B USD | $43.29K 523.71 USD | $1,300.4 15.73 USD | $1,330.1 16.09 USD | $432.05B 5.23B USD | 51.21 | $25.49 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,459.8 41.86 USD |
-0.4
|
$390.17B 4.72B USD | $2.49K 30.17 USD | $3,411.05 41.27 USD | $3,490 42.22 USD | $390.17B 4.72B USD | 61.48 | $56.27 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,459.3 41.85 USD |
-0.53
|
$389.66B 4.71B USD | $151.75K 1.84K USD | $3,407 41.22 USD | $3,489.9 42.22 USD | $389.66B 4.71B USD | 61.40 | $56.34 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,631 19.73 USD |
+1.21
|
$335.39B 4.06B USD | $9.37K 113.31 USD | $1,615.05 19.54 USD | $1,643 19.88 USD | $335.39B 4.06B USD | 56.84 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,278.25 39.66 USD |
-0.53
|
$306.28B 3.71B USD | $403 4.88 USD | $3,274.05 39.61 USD | $3,322 40.19 USD | $306.28B 3.71B USD | 29.00 | $113.04 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,277.5 39.65 USD |
-0.67
|
$305.86B 3.7B USD | $62.85K 760.32 USD | $3,272.5 39.59 USD | $3,329.9 40.29 USD | $305.86B 3.7B USD | 28.96 | $113.17 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $607.05 7.34 USD |
+1.53
|
$192.97B 2.33B USD | $57.81K 699.44 USD | $600.95 7.27 USD | $619.55 7.5 USD | $192.97B 2.33B USD | 53.72 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $782.05 9.46 USD |
+3.27
|
$186.99B 2.26B USD | $10.45K 126.48 USD | $758.6 9.18 USD | $789.95 9.56 USD | $186.99B 2.26B USD | 69.76 | $11.21 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $528.4 6.39 USD |
-1.12
|
$166.82B 2.02B USD | $19.21K 232.4 USD | $525.95 6.36 USD | $537.45 6.5 USD | $166.82B 2.02B USD | 47.77 | $11.06 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,857.4 22.47 USD |
-3.39
|
$147.54B 1.78B USD | $118.49K 1.43K USD | $1,846 22.33 USD | $1,940 23.47 USD | $147.54B 1.78B USD | 35.52 | $52.29 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,856.7 22.46 USD |
-3.46
|
$147.44B 1.78B USD | $13.58K 164.34 USD | $1,845.9 22.33 USD | $1,939.9 23.47 USD | $147.44B 1.78B USD | 35.49 | $52.31 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $627.15 7.59 USD |
-1.7
|
$140.73B 1.7B USD | $31.31K 378.77 USD | $625.7 7.57 USD | $649 7.85 USD | $140.73B 1.7B USD | 33.89 | $18.5 0.22 USD | |
| KSB Limited KSB.NS | $805.5 9.75 USD |
-0.54
|
$140.19B 1.7B USD | $70.94K 858.23 USD | $795.2 9.62 USD | $816.9 9.88 USD | $140.19B 1.7B USD | 54.94 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $805.4 9.74 USD |
-0.33
|
$140.17B 1.7B USD | $5.83K 70.52 USD | $795.05 9.62 USD | $838 10.14 USD | $140.17B 1.7B USD | 55.05 | $14.63 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $851.45 10.3 USD |
+0.65
|
$123.74B 1.5B USD | $4.73K 57.19 USD | $847.05 10.25 USD | $864.9 10.46 USD | $123.74B 1.5B USD | 25.35 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,748.9 45.36 USD |
-0.33
|
$118.46B 1.43B USD | $5.71K 69.12 USD | $3,740.5 45.25 USD | $3,804.3 46.03 USD | $118.46B 1.43B USD | 44.29 | $84.63 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,748.25 45.35 USD |
-0.44
|
$118.32B 1.43B USD | $551 6.67 USD | $3,741 45.26 USD | $3,808.7 46.08 USD | $118.32B 1.43B USD | 44.24 | $84.71 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $959.1 11.6 USD |
+0.24
|
$115.29B 1.39B USD | $50.23K 607.74 USD | $952.1 11.52 USD | $984 11.9 USD | $115.29B 1.39B USD | 28.23 | $33.97 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $559 6.76 USD |
-0.71
|
$113.46B 1.37B USD | $55.94K 676.82 USD | $557 6.74 USD | $572.5 6.93 USD | $113.46B 1.37B USD | 44.32 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $558.5 6.76 USD |
-0.67
|
$113.35B 1.37B USD | $3.43K 41.55 USD | $558 6.75 USD | $571.25 6.91 USD | $113.35B 1.37B USD | 44.36 | $12.59 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,475 17.85 USD |
-0.1
|
$98.25B 1.19B USD | $21.95K 265.52 USD | $1,468.1 17.76 USD | $1,503.1 18.19 USD | $98.25B 1.19B USD | 48.97 | $30.12 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,475.45 17.85 USD |
-0.18
|
$98.17B 1.19B USD | $1.66K 20.05 USD | $1,469.25 17.78 USD | $1,513.4 18.31 USD | $98.17B 1.19B USD | 49.16 | $30.01 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,388.2 16.79 USD |
-0.81
|
$90.11B 1.09B USD | $12.49K 151.11 USD | $1,366.75 16.54 USD | $1,417.9 17.15 USD | $90.11B 1.09B USD | 42.75 | $32.47 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,204.1 14.57 USD |
+0.94
|
$88.54B 1.07B USD | $684 8.28 USD | $1,195 14.46 USD | $1,216.25 14.71 USD | $88.54B 1.07B USD | 25.95 | $46.4 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,202.2 14.54 USD |
+0.72
|
$88.4B 1.07B USD | $22.37K 270.69 USD | $1,192.4 14.43 USD | $1,221 14.77 USD | $88.4B 1.07B USD | 25.95 | $46.31 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $512.4 6.2 USD |
-0.96
|
$80.03B 968.21M USD | $10.19K 123.23 USD | $511.5 6.19 USD | $526.35 6.37 USD | $80.03B 968.21M USD | 45.87 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $165.95 2.01 USD |
+2.12
|
$66.29B 802.02M USD | $221.01K 2.67K USD | $163.5 1.98 USD | $168 2.03 USD | $66.29B 802.02M USD | 26.59 | $6.24 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,175.4 14.22 USD |
-0.35
|
$52.88B 639.77M USD | $83.47K 1.01K USD | $1,170 14.16 USD | $1,196.4 14.47 USD | $52.88B 639.77M USD | 99.61 | $11.8 0.14 USD | |
| The Anup Engineering Limited ANUP.BO | $2,587.55 31.31 USD |
+0.18
|
$51.82B 626.93M USD | $2.96K 35.86 USD | $2,576.3 31.17 USD | $2,728.45 33.01 USD | $51.82B 626.93M USD | 43.74 | $59.15 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,586.5 31.29 USD |
+0.11
|
$51.8B 626.68M USD | $34.58K 418.36 USD | $2,557 30.94 USD | $2,636.3 31.89 USD | $51.8B 626.68M USD | 43.72 | $59.16 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,630.3 19.72 USD |
-3.03
|
$50.19B 607.19M USD | $169.68K 2.05K USD | $1,621.8 19.62 USD | $1,711.8 20.71 USD | $50.19B 607.19M USD | 95.06 | $17.15 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,629.45 19.71 USD |
-3.16
|
$50.12B 606.38M USD | $11.32K 136.98 USD | $1,620.9 19.61 USD | $1,710 20.69 USD | $50.12B 606.38M USD | 94.95 | $17.16 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $196.15 2.37 USD |
+0.98
|
$45.66B 552.44M USD | $56.99K 689.42 USD | $195.35 2.36 USD | $200.55 2.43 USD | $45.66B 552.44M USD | 78.14 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $495.85 6 USD |
+0.7
|
$38.16B 461.62M USD | $40.8K 493.59 USD | $492.5 5.96 USD | $503.9 6.1 USD | $38.16B 461.62M USD | 39.63 | $12.51 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $496.5 6.01 USD |
+0.53
|
$38.09B 460.82M USD | $2.94K 35.53 USD | $492.75 5.96 USD | $515 6.23 USD | $38.09B 460.82M USD | 39.71 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $555.4 6.72 USD |
+1.24
|
$34.85B 421.68M USD | $147.48K 1.78K USD | $548.5 6.64 USD | $559 6.76 USD | $34.85B 421.68M USD | 40.33 | $13.77 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $234.2 2.83 USD |
+5.19
|
$31.6B 382.36M USD | $121.02K 1.46K USD | $222.5 2.69 USD | $236.2 2.86 USD | $31.6B 382.36M USD | 26.49 | $8.84 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $458.95 5.55 USD |
+5.3
|
$31.33B 379.05M USD | $319.03K 3.86K USD | $433.05 5.24 USD | $462.6 5.6 USD | $31.33B 379.05M USD | 67.09 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $458.95 5.55 USD |
+5.68
|
$31.33B 379.05M USD | $17.06K 206.37 USD | $434 5.25 USD | $461.4 5.58 USD | $31.33B 379.05M USD | 66.90 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,916.9 35.29 USD |
+7.53
|
$29.59B 357.95M USD | $30.55K 369.56 USD | $2,735 33.09 USD | $2,990.9 36.18 USD | $29.59B 357.95M USD | 36.95 | $78.94 0.96 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,911.4 35.22 USD |
+7.48
|
$29.53B 357.27M USD | $2.31K 27.91 USD | $2,763.55 33.43 USD | $2,996.75 36.26 USD | $29.53B 357.27M USD | 36.93 | $78.82 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $346.95 4.2 USD |
-1.71
|
$29.36B 355.15M USD | $130.63K 1.58K USD | $346 4.19 USD | $361.7 4.38 USD | $29.36B 355.15M USD | 0 | -$0.46 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $347 4.2 USD |
-1.85
|
$29.31B 354.65M USD | $19.61K 237.27 USD | $346 4.19 USD | $361.3 4.37 USD | $29.31B 354.65M USD | 0 | -$0.46 -0.005 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,535.85 18.58 USD |
-0.38
|
$20.93B 253.17M USD | $1.46K 17.66 USD | $1,524.55 18.44 USD | $1,572.3 19.02 USD | $20.93B 253.17M USD | 18.55 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $282.15 3.41 USD |
+0.55
|
$17.72B 214.42M USD | $14.98K 181.2 USD | $281.1 3.4 USD | $287.6 3.48 USD | $17.72B 214.42M USD | 52.63 | $5.36 0.06 USD | |
| Yuken India Limited YUKEN.NS | $1,145 13.85 USD |
+0.69
|
$14.92B 180.46M USD | $6.09K 73.72 USD | $1,140.1 13.79 USD | $1,158.5 14.02 USD | $14.92B 180.46M USD | 60.29 | $18.99 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,141.25 13.81 USD |
+0.15
|
$14.84B 179.49M USD | $1.17K 14.09 USD | $1,135 13.73 USD | $1,154.75 13.97 USD | $14.84B 179.49M USD | 60.31 | $18.92 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.45 1.58 USD |
+1.64
|
$14.64B 177.09M USD | $39.08K 472.8 USD | $128.6 1.56 USD | $132.75 1.61 USD | $14.64B 177.09M USD | 14.94 | $8.73 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $781.55 9.46 USD |
+1.09
|
$12.33B 149.2M USD | $23.63K 285.84 USD | $774 9.36 USD | $786.05 9.51 USD | $12.33B 149.2M USD | 53.49 | $14.61 0.18 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $983.15 11.89 USD |
+2
|
$9.84B 118.99M USD | $3.01K 36.46 USD | $983.15 11.89 USD | $983.15 11.89 USD | $9.84B 118.99M USD | 38.63 | $25.45 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $277.6 3.36 USD |
+2.44
|
$9.77B 118.24M USD | $13.19K 159.61 USD | $272 3.29 USD | $279.9 3.39 USD | $9.77B 118.24M USD | 30.14 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.1 3.35 USD |
+1.58
|
$9.69B 117.24M USD | $2.28K 27.61 USD | $266 3.22 USD | $277.45 3.36 USD | $9.69B 117.24M USD | 30.05 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.16 1.71 USD |
+2.62
|
$9.38B 113.42M USD | $850.48K 10.29K USD | $138.9 1.68 USD | $149.8 1.81 USD | $9.38B 113.42M USD | 252.07 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141 1.71 USD |
+2.55
|
$9.36B 113.29M USD | $45.39K 549.12 USD | $138.2 1.67 USD | $150.15 1.82 USD | $9.36B 113.29M USD | 251.78 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $188.2 2.28 USD |
+0.45
|
$6.02B 72.86M USD | $633 7.66 USD | $185.5 2.24 USD | $194.8 2.36 USD | $6.02B 72.86M USD | 108.16 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $185.88 2.25 USD |
-1.02
|
$5.95B 71.96M USD | $14.56K 176.1 USD | $181 2.19 USD | $195 2.36 USD | $5.95B 71.96M USD | 106.21 | $1.75 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $92.42 1.12 USD |
+0.35
|
$5.87B 70.96M USD | $571.09K 6.91K USD | $92.01 1.11 USD | $96.39 1.17 USD | $5.87B 70.96M USD | 6.38 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $92.38 1.12 USD |
+0.17
|
$5.85B 70.84M USD | $112.23K 1.36K USD | $91.02 1.1 USD | $96.59 1.17 USD | $5.85B 70.84M USD | 6.38 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $244.65 2.96 USD |
+0.68
|
$4.9B 59.27M USD | $12.26K 148.31 USD | $242.25 2.93 USD | $247.15 2.99 USD | $4.9B 59.27M USD | 19.69 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $368.8 4.46 USD |
+1.98
|
$4.35B 52.65M USD | $767 9.28 USD | $363 4.39 USD | $374.9 4.54 USD | $4.35B 52.65M USD | 185.32 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $364.8 4.41 USD |
+1.18
|
$4.32B 52.24M USD | $7.35K 88.96 USD | $360.55 4.36 USD | $373.7 4.52 USD | $4.32B 52.24M USD | 184.24 | $1.98 0.02 USD | |
| TRF Limited TRF.NS | $379.75 4.59 USD |
-0.05
|
$4.18B 50.56M USD | $39.69K 480.15 USD | $369.55 4.47 USD | $391 4.73 USD | $4.18B 50.56M USD | 16.20 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $379.3 4.59 USD |
+0.05
|
$4.17B 50.5M USD | $2.75K 33.22 USD | $373.85 4.52 USD | $390 4.72 USD | $4.17B 50.5M USD | 16.18 | $23.43 0.28 USD | |
| Aaron Industries Limited AARON.NS | $376.55 4.56 USD |
+0.23
|
$3.94B 47.71M USD | $11.36K 137.42 USD | $372 4.5 USD | $381.3 4.61 USD | $3.94B 47.71M USD | 47.96 | $7.85 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}