Индия Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,309.3 40.04 USD |
-0.14
|
$1.18T 14.27B USD | $259.77K 3.14K USD | $3,275.1 39.62 USD | $3,336.5 40.37 USD | $1.18T 14.27B USD | 48.47 | $68.27 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,346.9 40.49 USD |
+0.85
|
$927.76B 11.22B USD | $1.02M 12.37K USD | $3,319 40.15 USD | $3,377 40.86 USD | $927.76B 11.22B USD | 46.47 | $72.01 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.73 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $25.33M 306.41K USD | $66.55 0.81 USD | $68.68 0.83 USD | $912.5B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.72 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $125.66M 1.52M USD | $66.5 0.8 USD | $68.58 0.83 USD | $912.5B 11.04B USD | 44.18 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.75 3.07 USD |
+0.32
|
$883.57B 10.69B USD | $7.32M 88.58K USD | $250.5 3.03 USD | $254.6 3.08 USD | $883.57B 10.69B USD | 166.94 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.65 3.07 USD |
+0.28
|
$883.22B 10.69B USD | $557.33K 6.74K USD | $250.5 3.03 USD | $254.65 3.08 USD | $883.22B 10.69B USD | 166.87 | $1.52 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,229.4 14.87 USD |
+0.11
|
$406.79B 4.92B USD | $458.71K 5.55K USD | $1,225.1 14.82 USD | $1,236.8 14.96 USD | $406.79B 4.92B USD | 48.36 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.5 18.77 USD |
+0.54
|
$319.01B 3.86B USD | $406.48K 4.92K USD | $1,532 18.53 USD | $1,559.9 18.87 USD | $319.01B 3.86B USD | 54.05 | $28.7 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $184.44 2.23 USD |
+1.71
|
$240.55B 2.91B USD | $8.34M 100.88K USD | $180 2.18 USD | $184.95 2.24 USD | $240.55B 2.91B USD | 67.31 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184.45 2.23 USD |
+1.68
|
$240.48B 2.91B USD | $1.02M 12.28K USD | $179.9 2.18 USD | $184.95 2.24 USD | $240.48B 2.91B USD | 67.31 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $591.15 7.15 USD |
+0.17
|
$187.93B 2.27B USD | $1M 12.11K USD | $583 7.05 USD | $595.4 7.2 USD | $187.93B 2.27B USD | 52.45 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $772.65 9.35 USD |
+1.55
|
$184.74B 2.24B USD | $449.9K 5.44K USD | $756.2 9.15 USD | $783.6 9.48 USD | $184.74B 2.24B USD | 69.11 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $534.45 6.47 USD |
+1.13
|
$168.73B 2.04B USD | $341.98K 4.14K USD | $528.4 6.39 USD | $539 6.52 USD | $168.73B 2.04B USD | 48.14 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $705.4 8.53 USD |
+2.3
|
$158.29B 1.92B USD | $535.27K 6.48K USD | $686.55 8.31 USD | $709 8.58 USD | $158.29B 1.92B USD | 38.17 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $875.2 10.59 USD |
+0.65
|
$127.1B 1.54B USD | $183.58K 2.22K USD | $866.9 10.49 USD | $890 10.77 USD | $127.1B 1.54B USD | 26.07 | $33.56 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $876.8 10.61 USD |
+0.48
|
$105.44B 1.28B USD | $294.93K 3.57K USD | $873.25 10.56 USD | $892.8 10.8 USD | $105.44B 1.28B USD | 25.82 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $507.1 6.14 USD |
+1.3
|
$79.3B 959.44M USD | $418.78K 5.07K USD | $499.05 6.04 USD | $512.05 6.19 USD | $79.3B 959.44M USD | 45.43 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.98 2.08 USD |
+7.24
|
$68.7B 831.16M USD | $18.44M 223.04K USD | $160.4 1.94 USD | $175.5 2.12 USD | $68.7B 831.16M USD | 27.56 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.13 2.47 USD |
+2.48
|
$47.53B 575.06M USD | $2.99M 36.19K USD | $198.98 2.41 USD | $208.5 2.52 USD | $47.53B 575.06M USD | 81.32 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $247.65 3 USD |
+4.25
|
$33.42B 404.32M USD | $4.43M 53.57K USD | $237.48 2.87 USD | $257.7 3.12 USD | $33.42B 404.32M USD | 28.01 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.5 0.24 USD |
+0.98
|
$23.2B 280.74M USD | $419.42K 5.07K USD | $19.3 0.23 USD | $19.64 0.24 USD | $23.2B 280.74M USD | 50.00 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.49 0.24 USD |
+0.88
|
$23.19B 280.6M USD | $5.52M 66.78K USD | $19.31 0.23 USD | $19.65 0.24 USD | $23.19B 280.6M USD | 49.97 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $133.9 1.62 USD |
+3.13
|
$15.02B 181.77M USD | $951.68K 11.51K USD | $130.01 1.57 USD | $135.68 1.64 USD | $15.02B 181.77M USD | 15.35 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.34 0.08 USD |
+0.63
|
$2.08B 25.16M USD | $533.91K 6.46K USD | $6.23 0.08 USD | $6.53 0.08 USD | $2.08B 25.16M USD | 15.46 | $0.41 0.004 USD | |
| ABB India Limited ABB.NS | $6,041.5 73.09 USD |
+0.78
|
$1.28T 15.49B USD | $171.29K 2.07K USD | $5,970 72.23 USD | $6,050 73.19 USD | $1.28T 15.49B USD | 67.63 | $89.33 1.08 USD | |
| ABB India Limited ABB.BO | $6,041.1 73.09 USD |
+0.74
|
$1.28T 15.49B USD | $13.05K 157.86 USD | $5,972 72.25 USD | $6,047.9 73.17 USD | $1.28T 15.49B USD | 67.61 | $89.35 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,309.45 40.04 USD |
-0.22
|
$1.18T 14.26B USD | $18.34K 221.93 USD | $3,275.25 39.63 USD | $3,342.4 40.44 USD | $1.18T 14.26B USD | 48.43 | $68.33 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,346 40.48 USD |
+0.87
|
$927.51B 11.22B USD | $6.61K 79.91 USD | $3,311.85 40.07 USD | $3,375.6 40.84 USD | $927.51B 11.22B USD | 46.47 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,229 14.87 USD |
+0.04
|
$406.66B 4.92B USD | $27.92K 337.73 USD | $1,225.45 14.83 USD | $1,236.9 14.96 USD | $406.66B 4.92B USD | 48.32 | $25.43 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,514.15 42.52 USD |
+3.73
|
$396.12B 4.79B USD | $12.58K 152.15 USD | $3,381.05 40.91 USD | $3,529.95 42.71 USD | $396.12B 4.79B USD | 62.48 | $56.24 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,515 42.53 USD |
+3.68
|
$395.93B 4.79B USD | $339.1K 4.1K USD | $3,384.9 40.95 USD | $3,528.2 42.69 USD | $395.93B 4.79B USD | 62.45 | $56.28 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,533.7 42.75 USD |
+2.8
|
$329.77B 3.99B USD | $41.32K 499.84 USD | $3,458.8 41.85 USD | $3,546 42.9 USD | $329.77B 3.99B USD | 31.24 | $113.09 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,532.2 42.73 USD |
+2.63
|
$329.63B 3.99B USD | $1.89K 22.83 USD | $3,459.95 41.86 USD | $3,541 42.84 USD | $329.63B 3.99B USD | 31.19 | $113.23 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,551.55 18.77 USD |
+0.53
|
$319.02B 3.86B USD | $31.19K 377.3 USD | $1,532.1 18.54 USD | $1,560.2 18.88 USD | $319.02B 3.86B USD | 54.04 | $28.71 0.35 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.95 7.16 USD |
+0.3
|
$188.17B 2.28B USD | $73.83K 893.26 USD | $583.25 7.06 USD | $595 7.2 USD | $188.17B 2.28B USD | 52.52 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $772.85 9.35 USD |
+1.66
|
$184.79B 2.24B USD | $26.4K 319.37 USD | $756.55 9.15 USD | $779.7 9.43 USD | $184.79B 2.24B USD | 69.12 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.2 6.46 USD |
+1.14
|
$168.65B 2.04B USD | $15.98K 193.32 USD | $527.65 6.38 USD | $538.6 6.52 USD | $168.65B 2.04B USD | 48.16 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $705.7 8.54 USD |
+2.35
|
$158.36B 1.92B USD | $19.19K 232.15 USD | $687 8.31 USD | $710 8.59 USD | $158.36B 1.92B USD | 38.18 | $18.48 0.22 USD | |
| KSB Limited KSB.NS | $861.05 10.42 USD |
+2.87
|
$150.11B 1.82B USD | $130.5K 1.58K USD | $832.25 10.07 USD | $872 10.55 USD | $150.11B 1.82B USD | 58.77 | $14.65 0.18 USD | |
| KSB Limited KSB.BO | $862.25 10.43 USD |
+2.84
|
$150.07B 1.82B USD | $14.08K 170.28 USD | $830.3 10.05 USD | $871.4 10.54 USD | $150.07B 1.82B USD | 59.09 | $14.59 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,772.8 21.45 USD |
+0.77
|
$140.78B 1.7B USD | $5.75K 69.61 USD | $1,756.35 21.25 USD | $1,798 21.75 USD | $140.78B 1.7B USD | 33.92 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,770.2 21.42 USD |
+0.62
|
$140.57B 1.7B USD | $40.53K 490.39 USD | $1,758.2 21.27 USD | $1,794.1 21.71 USD | $140.57B 1.7B USD | 33.87 | $52.25 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,118 134.51 USD |
+1.98
|
$133.95B 1.62B USD | $19.31K 233.59 USD | $10,730 129.82 USD | $11,361 137.45 USD | $133.95B 1.62B USD | 96.20 | $115.56 1.4 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,116.7 134.49 USD |
+2.13
|
$133.93B 1.62B USD | $256 3.1 USD | $10,748.55 130.04 USD | $11,249.95 136.11 USD | $133.93B 1.62B USD | 96.34 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $875.8 10.6 USD |
+0.73
|
$127.21B 1.54B USD | $7.41K 89.6 USD | $867.1 10.49 USD | $889.4 10.76 USD | $127.21B 1.54B USD | 26.09 | $33.56 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,058.5 73.3 USD |
+2.3
|
$123.11B 1.49B USD | $17.91K 216.69 USD | $5,902 71.4 USD | $6,098 73.78 USD | $123.11B 1.49B USD | 48.02 | $126.15 1.53 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,054.7 73.25 USD |
+2.11
|
$122.89B 1.49B USD | $1.2K 14.52 USD | $5,912.55 71.53 USD | $6,082.2 73.58 USD | $122.89B 1.49B USD | 48.16 | $125.71 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,788.9 45.84 USD |
-0.32
|
$119.66B 1.45B USD | $11.43K 138.32 USD | $3,772 45.63 USD | $3,831 46.35 USD | $119.66B 1.45B USD | 44.69 | $84.77 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,782.95 45.77 USD |
-0.52
|
$119.42B 1.44B USD | $1.27K 15.39 USD | $3,768.35 45.59 USD | $3,832.15 46.36 USD | $119.42B 1.44B USD | 44.61 | $84.8 1.03 USD | |
| Tega Industries Limited TEGA.BO | $1,599.7 19.35 USD |
-0.29
|
$106.44B 1.29B USD | $2.56K 31.02 USD | $1,582 19.14 USD | $1,612 19.5 USD | $106.44B 1.29B USD | 53.32 | $30 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,589.9 19.24 USD |
-0.57
|
$106.14B 1.28B USD | $24.23K 293.17 USD | $1,583.3 19.16 USD | $1,615.8 19.55 USD | $106.14B 1.28B USD | 52.89 | $30.06 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $876.5 10.6 USD |
+0.41
|
$105.36B 1.27B USD | $101.5K 1.23K USD | $871.15 10.54 USD | $892.9 10.8 USD | $105.36B 1.27B USD | 25.80 | $33.96 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,199 14.51 USD |
+1.06
|
$88.23B 1.07B USD | $391.98K 4.74K USD | $1,190.1 14.4 USD | $1,250 15.12 USD | $88.23B 1.07B USD | 25.84 | $46.39 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,199.7 14.51 USD |
+1.04
|
$88.21B 1.07B USD | $14.07K 170.18 USD | $1,190.8 14.41 USD | $1,256.95 15.21 USD | $88.21B 1.07B USD | 25.84 | $46.42 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,329.35 16.08 USD |
+1.98
|
$86.28B 1.04B USD | $12.44K 150.48 USD | $1,296.8 15.69 USD | $1,359.55 16.45 USD | $86.28B 1.04B USD | 40.95 | $32.46 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $507.2 6.14 USD |
+1.19
|
$79.22B 958.39M USD | $41.26K 499.19 USD | $499.85 6.05 USD | $512.05 6.19 USD | $79.22B 958.39M USD | 45.36 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $172.5 2.09 USD |
+7.58
|
$68.91B 833.67M USD | $1.04M 12.63K USD | $160.5 1.94 USD | $175.4 2.12 USD | $68.91B 833.67M USD | 27.64 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,785.85 33.7 USD |
-0.39
|
$55.79B 674.98M USD | $2.03K 24.57 USD | $2,771.6 33.53 USD | $2,810.65 34 USD | $55.79B 674.98M USD | 47.20 | $59.01 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,780.4 33.64 USD |
-0.54
|
$55.71B 673.99M USD | $16.32K 197.47 USD | $2,769.9 33.51 USD | $2,810.6 34 USD | $55.71B 673.99M USD | 47.14 | $58.98 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,682.2 20.35 USD |
+3.59
|
$51.76B 626.25M USD | $472.02K 5.71K USD | $1,627 19.68 USD | $1,697 20.53 USD | $51.76B 626.25M USD | 97.74 | $17.21 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,681.75 20.35 USD |
+3.52
|
$51.73B 625.85M USD | $27.72K 335.31 USD | $1,630 19.72 USD | $1,697.55 20.54 USD | $51.73B 625.85M USD | 97.66 | $17.22 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,112 13.45 USD |
-0.65
|
$49.99B 604.82M USD | $27.64K 334.45 USD | $1,109.8 13.43 USD | $1,128.4 13.65 USD | $49.99B 604.82M USD | 94.63 | $11.75 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.05 2.47 USD |
+2.41
|
$47.5B 574.66M USD | $249.59K 3.02K USD | $198.85 2.41 USD | $208.45 2.52 USD | $47.5B 574.66M USD | 81.94 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $502.25 6.08 USD |
+3.12
|
$38.67B 467.78M USD | $70.18K 849.06 USD | $486.15 5.88 USD | $510 6.17 USD | $38.67B 467.78M USD | 40.11 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $502.3 6.08 USD |
+2.77
|
$38.53B 466.2M USD | $8.75K 105.91 USD | $485.65 5.88 USD | $510 6.17 USD | $38.53B 466.2M USD | 40.15 | $12.51 0.15 USD | |
| Jash Engineering Limited JASH.NS | $559.95 6.77 USD |
<0.01
|
$35.14B 425.13M USD | $199.68K 2.42K USD | $553 6.69 USD | $571.05 6.91 USD | $35.14B 425.13M USD | 38.75 | $14.45 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $247.65 3 USD |
+4.27
|
$33.42B 404.32M USD | $170.88K 2.07K USD | $237.7 2.88 USD | $257.4 3.11 USD | $33.42B 404.32M USD | 28.04 | $8.83 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,916.7 35.29 USD |
-1.59
|
$29.64B 358.56M USD | $9.4K 113.74 USD | $2,901 35.1 USD | $2,975.3 36 USD | $29.64B 358.56M USD | 36.99 | $78.84 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,918.25 35.31 USD |
-1.72
|
$29.6B 358.11M USD | $1.32K 15.91 USD | $2,888.6 34.95 USD | $2,971.05 35.94 USD | $29.6B 358.11M USD | 37.09 | $78.68 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $347.75 4.21 USD |
-1.52
|
$29.38B 355.42M USD | $13.94K 168.63 USD | $345.65 4.18 USD | $359 4.34 USD | $29.38B 355.42M USD | 0 | -$0.46 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $347.7 4.21 USD |
-1.56
|
$29.37B 355.37M USD | $82.54K 998.61 USD | $345.4 4.18 USD | $355.5 4.3 USD | $29.37B 355.37M USD | 0 | -$0.46 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $413.15 5 USD |
-1.97
|
$28.2B 341.22M USD | $87.2K 1.06K USD | $410.35 4.96 USD | $424.5 5.14 USD | $28.2B 341.22M USD | 60.49 | $6.83 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $413.05 5 USD |
-1.88
|
$28.2B 341.14M USD | $7.21K 87.17 USD | $410.15 4.96 USD | $424.1 5.13 USD | $28.2B 341.14M USD | 60.21 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,611.4 19.5 USD |
+1.71
|
$21.96B 265.63M USD | $1.44K 17.39 USD | $1,568.8 18.98 USD | $1,618.85 19.59 USD | $21.96B 265.63M USD | 19.44 | $82.86 1 USD | |
| Roto Pumps Limited ROTO.BO | $262.55 3.18 USD |
-0.4
|
$16.49B 199.53M USD | $9.63K 116.54 USD | $256.5 3.1 USD | $270 3.27 USD | $16.49B 199.53M USD | 49.07 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $133.9 1.62 USD |
+3.16
|
$15.02B 181.77M USD | $46.37K 561.04 USD | $130.05 1.57 USD | $135.65 1.64 USD | $15.02B 181.77M USD | 15.32 | $8.74 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.NS | $1,076.2 13.02 USD |
-2.15
|
$13.99B 169.26M USD | $15.15K 183.31 USD | $1,059.3 12.82 USD | $1,131 13.68 USD | $13.99B 169.26M USD | 56.88 | $18.92 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,076.1 13.02 USD |
-1.9
|
$13.99B 169.25M USD | $605 7.32 USD | $1,059.2 12.81 USD | $1,127.85 13.65 USD | $13.99B 169.25M USD | 56.69 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $839.9 10.16 USD |
+1.13
|
$13.25B 160.34M USD | $62.53K 756.51 USD | $824.25 9.97 USD | $860.95 10.42 USD | $13.25B 160.34M USD | 57.44 | $14.62 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $271.65 3.29 USD |
+0.78
|
$9.5B 114.94M USD | $1.89K 22.9 USD | $269 3.25 USD | $275 3.33 USD | $9.5B 114.94M USD | 29.46 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $271.6 3.29 USD |
+0.17
|
$9.5B 114.92M USD | $15.22K 184.15 USD | $270 3.27 USD | $275 3.33 USD | $9.5B 114.92M USD | 29.45 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $860 10.4 USD |
-1.29
|
$8.6B 104.09M USD | $12.33K 149.21 USD | $853.85 10.33 USD | $860 10.4 USD | $8.6B 104.09M USD | 33.34 | $25.79 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $124.62 1.51 USD |
+0.68
|
$8.3B 100.39M USD | $200.08K 2.42K USD | $123.24 1.49 USD | $127.98 1.55 USD | $8.3B 100.39M USD | 222.53 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $124.75 1.51 USD |
+0.52
|
$8.29B 100.24M USD | $22.99K 278.13 USD | $123.1 1.49 USD | $127.65 1.54 USD | $8.29B 100.24M USD | 222.76 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $177.45 2.15 USD |
+5
|
$5.68B 68.7M USD | $16.82K 203.45 USD | $170.2 2.06 USD | $177.45 2.15 USD | $5.68B 68.7M USD | 101.98 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $177.43 2.15 USD |
+4.99
|
$5.68B 68.7M USD | $69.08K 835.74 USD | $170 2.06 USD | $177.43 2.15 USD | $5.68B 68.7M USD | 101.97 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $81.49 0.99 USD |
-1.27
|
$5.16B 62.48M USD | $109.2K 1.32K USD | $81.07 0.98 USD | $83.04 1 USD | $5.16B 62.48M USD | 5.63 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $81.33 0.98 USD |
-1.25
|
$5.15B 62.36M USD | $11.08K 134.09 USD | $81 0.98 USD | $82.85 1 USD | $5.15B 62.36M USD | 5.62 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $245.2 2.97 USD |
-1.39
|
$4.91B 59.43M USD | $24.88K 300.99 USD | $243 2.94 USD | $254 3.07 USD | $4.91B 59.43M USD | 15.85 | $15.47 0.19 USD | |
| TRF Limited TRF.NS | $378.25 4.58 USD |
+2.08
|
$4.19B 50.72M USD | $23.34K 282.33 USD | $367.4 4.44 USD | $379.2 4.59 USD | $4.19B 50.72M USD | 16.12 | $23.46 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354.3 4.29 USD |
+0.98
|
$4.18B 50.58M USD | $903 10.92 USD | $350.75 4.24 USD | $358.8 4.34 USD | $4.18B 50.58M USD | 44.90 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $352.55 4.27 USD |
+0.28
|
$4.16B 50.33M USD | $8.81K 106.57 USD | $351.5 4.25 USD | $359.9 4.35 USD | $4.16B 50.33M USD | 44.79 | $7.87 0.1 USD | |
| TRF Limited TRF.BO | $374.3 4.53 USD |
+0.29
|
$4.12B 49.83M USD | $1.81K 21.91 USD | $367.85 4.45 USD | $386.3 4.67 USD | $4.12B 49.83M USD | 15.96 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $390.55 4.73 USD |
+1.8
|
$4.09B 49.49M USD | $5.89K 71.31 USD | $385.05 4.66 USD | $397 4.8 USD | $4.09B 49.49M USD | 52.49 | $7.44 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}