$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Биржа: Taipei Exchange Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $327.5 10.41 USD
+0.31
$31.45B 999.42M USD $13.52M 429.65K USD $322.5 10.25 USD $348 11.06 USD $31.45B 999.42M USD 20.50 $15.97 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $72.5 2.3 USD
0
$18.78B 596.69M USD $2.15M 68.4K USD $71.5 2.27 USD $73 2.32 USD $18.78B 596.69M USD 0 -$0.5 -0.01 USD
Nova Technology Corporation  6613.TWO $168.5 5.35 USD
+1.81
$12.59B 400.02M USD $337.67K 10.73K USD $166 5.27 USD $173 5.5 USD $12.59B 400.02M USD 10.38 $16.22 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $201 6.39 USD
-1.23
$11.98B 380.51M USD $377.32K 11.99K USD $200.5 6.37 USD $209 6.64 USD $11.98B 380.51M USD 12.85 $15.63 0.5 USD
Trusval Technology Co., Ltd.  6667.TWO $204 6.48 USD
+0.25
$9.42B 299.34M USD $1.75M 55.61K USD $204 6.48 USD $210.5 6.69 USD $9.42B 299.34M USD 18.42 $11.07 0.35 USD
E&R Engineering Corporation  8027.TWO $81.9 2.6 USD
-0.49
$8.65B 275M USD $774.64K 24.61K USD $81.9 2.6 USD $84.4 2.68 USD $8.65B 275M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $132.5 4.21 USD
-1.85
$7.84B 249.11M USD $557.76K 17.72K USD $132.5 4.21 USD $136.5 4.34 USD $7.84B 249.11M USD 22.30 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $93.4 2.97 USD
+0.76
$6.82B 216.79M USD $263.15K 8.36K USD $93.3 2.96 USD $95.8 3.04 USD $6.82B 216.79M USD 13.28 $7.03 0.22 USD
Kao Fong Machinery Co., Ltd  4510.TWO $49.8 1.58 USD
-3.68
$5.38B 170.92M USD $6.88M 218.63K USD $49.8 1.58 USD $52.7 1.67 USD $5.38B 170.92M USD 48.82 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $45.1 1.43 USD
-0.44
$5.09B 161.66M USD $592.47K 18.83K USD $45.1 1.43 USD $45.75 1.45 USD $5.09B 161.66M USD 13.50 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.15 0.86 USD
-0.55
$4.3B 136.68M USD $357.11K 11.35K USD $27.05 0.86 USD $27.55 0.88 USD $4.3B 136.68M USD 23.60 $1.15 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO $70.2 2.23 USD
-1.27
$3.86B 122.57M USD $136.28K 4.33K USD $70.2 2.23 USD $71.9 2.28 USD $3.86B 122.57M USD 17.63 $3.98 0.13 USD
Aethertek technology co., Ltd.  3219.TWO $50 1.59 USD
-1.57
$3.55B 112.71M USD $5.41M 171.98K USD $48.55 1.54 USD $52.4 1.67 USD $3.55B 112.71M USD 63.29 $0.79 0.03 USD
UVAT Technology Co., Ltd.  3580.TWO $69.2 2.2 USD
-1.42
$2.73B 86.73M USD $827.33K 26.29K USD $69.2 2.2 USD $72.4 2.3 USD $2.73B 86.73M USD 12.93 $5.35 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.8 0.53 USD
-0.3
$2.73B 86.65M USD $204.53K 6.5K USD $16.75 0.53 USD $16.95 0.54 USD $2.73B 86.65M USD 36.52 $0.46 0.01 USD
Taiwan Benefit Company  3379.TWO $70.5 2.24 USD
-2.35
$2.68B 85.22M USD $5.04M 160.06K USD $70.5 2.24 USD $73.9 2.35 USD $2.68B 85.22M USD 40.98 $1.72 0.05 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.8 0.72 USD
-1.72
$2.61B 82.85M USD $374.85K 11.91K USD $22.8 0.72 USD $23.35 0.74 USD $2.61B 82.85M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $41.5 1.32 USD
-2.81
$2.51B 79.66M USD $431.04K 13.7K USD $41.4 1.32 USD $42.9 1.36 USD $2.51B 79.66M USD 0 -$2.01 -0.06 USD
UHT Unitech Co., Ltd.  6618.TWO $18.7 0.59 USD
+0.54
$1.96B 62.28M USD $497.07K 15.79K USD $18.45 0.59 USD $18.85 0.6 USD $1.96B 62.28M USD 0 -$0.73 -0.02 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $59.9 1.9 USD
-2.6
$1.93B 61.45M USD $83.53K 2.65K USD $59.9 1.9 USD $61.7 1.96 USD $1.93B 61.45M USD 0 -$0.1 -0.003 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $35.4 1.12 USD
+2.61
$1.91B 60.78M USD $249.81K 7.94K USD $34.6 1.1 USD $36.3 1.15 USD $1.91B 60.78M USD 0 -$0.76 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $47.6 1.51 USD
+3.82
$1.7B 54.12M USD $336.86K 10.7K USD $46.55 1.48 USD $49.1 1.56 USD $1.7B 54.12M USD 16.08 $2.96 0.09 USD
CVC Technologies Inc.  4744.TWO $22.4 0.71 USD
-1.54
$1.2B 38.08M USD $99.72K 3.17K USD $22.4 0.71 USD $23.35 0.74 USD $1.2B 38.08M USD 19.31 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.4 0.65 USD
-0.97
$1.17B 37.06M USD $36.34K 1.15K USD $20.35 0.65 USD $20.7 0.66 USD $1.17B 37.06M USD 0 -$0.77 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.63 0.24 USD
-2.05
$1.05B 33.24M USD $88.58K 2.81K USD $7.5 0.24 USD $7.84 0.25 USD $1.05B 33.24M USD 0 -$3 -0.09 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.75 0.66 USD
+0.24
$1.02B 32.4M USD $96.05K 3.05K USD $20.6 0.65 USD $21.15 0.67 USD $1.02B 32.4M USD 0 -$1.47 -0.04 USD
Great Computer Corp.  8047.TWO $13.75 0.44 USD
0
$572.91M 18.2M USD $47K 1.49K USD $13.75 0.44 USD $14.3 0.45 USD $572.91M 18.2M USD 0 -$0.23 -0.007 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $6.02 0.19 USD
-37.49
$455.11M 14.46M USD $4.89M 155.5K USD $4.96 0.16 USD $9.51 0.3 USD $455.11M 14.46M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $112.5 3.57 USD
+0.9
$19.91B 632.77M USD $55.81K 1.77K USD $111.5 3.54 USD $112.5 3.57 USD $19.91B 632.77M USD 19.19 $5.86 0.19 USD
Sinmag Equipment Corporation  1580.TWO $147.5 4.69 USD
+0.68
$7.41B 235.42M USD $51.69K 1.64K USD $146.5 4.66 USD $148 4.7 USD $7.41B 235.42M USD 10.89 $13.54 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $108.5 3.45 USD
+0.93
$6.7B 212.86M USD $11.01K 349.78 USD $108 3.43 USD $109.5 3.48 USD $6.7B 212.86M USD 13.71 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $74.4 2.36 USD
+0.13
$4.46B 141.84M USD $76.4K 2.43K USD $73.9 2.35 USD $74.5 2.37 USD $4.46B 141.84M USD 54.30 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $45.5 1.45 USD
0
$4.3B 136.71M USD $24.02K 763.34 USD $45.35 1.44 USD $46 1.46 USD $4.3B 136.71M USD 15.37 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.7 2.56 USD
0
$3.53B 112.2M USD $15.81K 502.49 USD $80.6 2.56 USD $80.9 2.57 USD $3.53B 112.2M USD 12.30 $6.56 0.21 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $81.5 2.59 USD
+4.09
$2.71B 86.14M USD $168.33K 5.35K USD $78.5 2.49 USD $82 2.61 USD $2.71B 86.14M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $29.15 0.93 USD
+0.52
$2.69B 85.58M USD $58.68K 1.86K USD $28.85 0.92 USD $29.85 0.95 USD $2.69B 85.58M USD 11.16 $2.61 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $67 2.13 USD
0
$2.29B 72.79M USD $19.1K 606.97 USD $66 2.1 USD $67 2.13 USD $2.29B 72.79M USD 9.51 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.1 0.89 USD
+0.36
$2.22B 70.4M USD $8.04K 255.57 USD $27.3 0.87 USD $28.1 0.89 USD $2.22B 70.4M USD 55.09 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $60.8 1.93 USD
-0.16
$1.82B 57.96M USD $12.06K 383.21 USD $60.3 1.92 USD $60.9 1.94 USD $1.82B 57.96M USD 15.01 $4.05 0.13 USD
Asia Metal Industries, Inc.  6727.TWO $58.7 1.87 USD
-0.17
$1.58B 50.14M USD $14.33K 455.18 USD $58.7 1.87 USD $58.9 1.87 USD $1.58B 50.14M USD 11.46 $5.12 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.5 1.51 USD
+0.21
$1.5B 47.58M USD $3K 95.36 USD $47.5 1.51 USD $47.5 1.51 USD $1.5B 47.58M USD 14.22 $3.34 0.11 USD
Saultech Technology Co., Ltd  6812.TWO $44.6 1.42 USD
+0.56
$1.37B 43.43M USD $166.24K 5.28K USD $44.3 1.41 USD $44.75 1.42 USD $1.37B 43.43M USD 0 -$2.33 -0.07 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.8 0.57 USD
+1.71
$1.07B 34.1M USD $10K 317.75 USD $17.4 0.55 USD $17.8 0.57 USD $1.07B 34.1M USD 15.75 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.15 0.7 USD
-0.23
$856.52M 27.22M USD $9K 285.98 USD $22 0.7 USD $22.15 0.7 USD $856.52M 27.22M USD 11.07 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.5 1 USD
+3.28
$796.95M 25.32M USD $7.1K 225.6 USD $31.45 1 USD $31.5 1 USD $796.95M 25.32M USD 11.01 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $20 0.64 USD
0
$730.71M 23.22M USD $37.45K 1.19K USD $19.45 0.62 USD $20.1 0.64 USD $730.71M 23.22M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.25 0.42 USD
-0.38
$718.8M 22.84M USD $60.37K 1.92K USD $13.1 0.42 USD $13.3 0.42 USD $718.8M 22.84M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $15.4 0.49 USD
-4.35
$562.1M 17.86M USD $124.67K 3.96K USD $15.05 0.48 USD $16.1 0.51 USD $562.1M 17.86M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $9.3 0.3 USD
-2.11
$536.1M 17.03M USD $1.32K 41.98 USD $9.3 0.3 USD $9.53 0.3 USD $536.1M 17.03M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь