Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (133)

Все секторы

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$111.17 —	+1.52	$174.14B —	$39.59K —	$110.83 —	$112.76 —	$174.14B —	20.74	$5.36 —
Schneider Electric S.E. SBGSY	$47.32 —	+0.04	$132.63B —	$44.93K —	$47.11 —	$48.42 —	$132.63B —	26.00	$1.82 —
Atlas Copco AB (publ) ATLCY	$14.03 —	+0.65	$74.19B —	$8.57K —	$13.94 —	$14.2 —	$74.19B —	21.92	$0.64 —
Atlas Copco AB (publ) ATLKY	$15.68 —	-0.44	$73.77B —	$16.43K —	$15.68 —	$16.18 —	$73.77B —	24.50	$0.64 —
Mitsubishi Heavy Industries MHVYF	$18.8 —	+2.73	$63.12B —	$100 —	$18.8 —	$18.8 —	$63.12B —	34.18	$0.55 —
Siemens Energy AG SMEGF	$74 —	+1	$58.47B —	$2.39K —	$73.45 —	$74.75 —	$58.47B —	0	-$0.23 —
Siemens Energy AG SMNEY	$73.86 —	+0.03	$58.36B —	$24.86K —	$73.7 —	$75 —	$58.36B —	0	-$0.23 —
WEG WEGZY	$8.12 —	+0.06	$34.05B —	$2.72K —	$8.06 —	$8.2 —	$34.05B —	32.46	$0.25 —
KONE Oyj KNYJY	$28.76 —	-3.23	$30.39B —	$2.51K —	$28.76 —	$29.25 —	$30.39B —	27.92	$1.03 —
Sandvik AB (publ) SDVKY	$20.48 —	+0.34	$25.69B —	$23.25K —	$20.36 —	$20.75 —	$25.69B —	16.78	$1.22 —
Fanuc FANUF	$26.06 —	0	$24.32B —	$620 —	$22.55 —	$26.5 —	$24.32B —	25.80	$1.01 —
Fanuc Corporation FANUY	$12.6 —	+3.28	$23.52B —	$50.5K —	$12.43 —	$12.99 —	$23.52B —	23.77	$0.53 —
SMC Corporation SMECF	$302 —	-0.44	$19.25B —	$190 —	$297 —	$306.3 —	$19.25B —	16.89	$17.88 —
SMC SMCAY	$15.06 —	-0.2	$19.2B —	$23.93K —	$15.07 —	$15.24 —	$19.2B —	16.92	$0.89 —
Nidec NJDCY	$3.78 —	+2.72	$17.33B —	$16.39K —	$3.78 —	$3.86 —	$17.33B —	20.99	$0.18 —
Alfa Laval AB (publ) ALFVY	$41.11 —	-0.02	$16.99B —	$1.15K —	$41.12 —	$41.8 —	$16.99B —	22.46	$1.83 —
Vestas Wind Systems A/S VWSYF	$13.43 —	0	$13.45B —	$400 —	$13 —	$13 —	$13.45B —	23.98	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.3 —	-1.6	$13.45B —	$81.35K —	$4.3 —	$4.45 —	$13.45B —	22.63	$0.19 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	+12.95	$11.05B —	$160 —	$3.75 —	$3.75 —	$11.05B —	19.73	$0.19 —
IHI Corporation IHICY	$16.3 —	-12.83	$10.9B —	$1.24K —	$18.7 —	$18.7 —	$10.9B —	13.25	$1.23 —
VAT Group AG VACNY	$33.74 —	+1.2	$10.11B —	$4.98K —	$33.13 —	$34.15 —	$10.11B —	38.78	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.62 —	+0.22	$9.47B —	$3.28K —	$22.57 —	$23.36 —	$9.47B —	15.81	$1.43 —
Daifuku DFKCY	$12.51 —	+0.56	$9.2B —	$485 —	$12.51 —	$12.53 —	$9.2B —	22.33	$0.56 —
Smiths Group plc SMGZY	$24.22 —	+0.5	$8.09B —	$559 —	$24.05 —	$24.22 —	$8.09B —	20.52	$1.18 —
The Weir WEGRY	$14.78 —	-2.09	$7.67B —	$10 —	$15.09 —	$15.09 —	$7.67B —	18.24	$0.81 —
Melrose Industries MLSPF	$5.45 —	0	$6.95B —	$1.7K —	$5.85 —	$5.85 —	$6.95B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.9 —	-0.72	$6.37B —	$205 —	$6.95 —	$6.95 —	$6.37B —	12.54	$0.55 —
Spirax SPXSY	$39.62 —	+3.34	$5.84B —	$10K —	$39.5 —	$39.77 —	$5.84B —	22.38	$1.77 —
THK Co., Ltd. THKLY	$11.93 —	+0.42	$2.67B —	$23 —	$11.88 —	$11.88 —	$2.67B —	39.76	$0.3 —
Nel ASA NLLSF	$0.25 —	0	$459.51M —	$1K —	$0.2399 —	$0.2399 —	$459.51M —	0	-$0.02 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.1 —
dynaCERT DYFSF	$0.1199 —	+3.72	$56.88M —	$10K —	$0.1199 —	$0.1199 —	$56.88M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	+6.84	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.22 —
EnWave NWVCF	$0.1799 —	-10	$20M —	$5K —	$0.2 —	$0.2 —	$20M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$5.65M —	$100 —	$0.02 —	$0.02 —	$5.65M —	0	-$149.8 —
Rosinbomb ROSN	$0.0097 —	+5.43	$4.31M —	$3K —	$0.0097 —	$0.0097 —	$4.31M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$925 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Ameritek Ventures ATVK	$0.0006999 —	0	$453.79K —	$100K —	$0.0008 —	$0.0008 —	$453.79K —	0.073	$0.01 —
Jacksam JKSM	$0.003399 —	-15	$356.13K —	$194.89K —	$0.003399 —	$0.0041 —	$356.13K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,093.25 —	0	$273.66B —	$2.4K —	$0.0083 —	$0.0083 —	$273.66B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$224.3 —	+1.08	$175.68B —	$11 —	$221.9 —	$224 —	$175.68B —	20.92	$10.72 —
Schneider Electric S.E SBGSF	$238.99 —	+2.12	$133.97B —	$30 —	$234.02 —	$234.02 —	$133.97B —	26.32	$9.08 —
Schindler Holding AG SHLAF	$303.05 —	0	$36.02B —	$1 —	$325 —	$325 —	$36.02B —	27.77	$10.91 —
Schindler Holding AG SHLRF	$314.16 —	0	$33.86B —	$194 —	$315 —	$315 —	$33.86B —	28.84	$10.89 —
KONE Oyj KNYJF	$51.7 —	0	$27.6B —	$38 —	$56.85 —	$56.85 —	$27.6B —	22.00	$2.35 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.65	$1.2 —
Weichai Power WEICF	$1.86 —	0	$17.9B —	$20.1K —	$1.8 —	$1.97 —	$17.9B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.88 —	0	$17.06B —	$100 —	$14.5 —	$14.5 —	$17.06B —	20.95	$0.71 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.91B —	$100 —	$44 —	$44 —	$16.91B —	20.74	$1.87 —
Shanghai Electric SIELY	$5.75 —	0	$13.39B —	$100 —	$5.75 —	$5.75 —	$13.39B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$10.9B —	$200 —	$67.63 —	$68.99 —	$10.9B —	12.54	$5.5 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.37B —	$500 —	$18 —	$18 —	$10.37B —	16.76	$0.97 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.61	$2.71 —
VAT Group AG VTTGF	$306.35 —	0	$10.06B —	$1 —	$330.7 —	$330.7 —	$10.06B —	35.09	$8.73 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.38B —	$1 —	$842.05 —	$842.05 —	$9.38B —	32.57	$25.13 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.23B —	$200 —	$46.95 —	$48.61 —	$9.23B —	14.53	$3.49 —
Daifuku DAIUF	$24.35 —	0	$9.1B —	$1.73K —	$24.35 —	$24.35 —	$9.1B —	21.74	$1.12 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	26.89	$1.5 —
Smiths SMGKF	$22.02 —	0	$7.93B —	$100 —	$22.02 —	$22.02 —	$7.93B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.37B —	$100 —	$11 —	$11 —	$6.37B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.43	$2.64 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.51B —	$100 —	$140.8 —	$140.8 —	$5.51B —	15.69	$9.44 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.70	$1.78 —
Spirax SPXSF	$69.19 —	0	$5.1B —	$300 —	$91.72 —	$92.15 —	$5.1B —	17.29	$4 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.36B —	$1K —	$0.54 —	$0.54 —	$4.36B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.35B —	$200 —	$21.14 —	$21.57 —	$4.35B —	25.98	$0.83 —
Nordex SE NRXXY	$8.6 —	0	$4.31B —	$800 —	$9.27 —	$10.03 —	$4.31B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.31B —	$4 —	$15.55 —	$15.55 —	$4.31B —	294.00	$0.05 —
Krones AG KRNTY	$66.24 —	0	$4.28B —	$140 —	$69.7 —	$69.7 —	$4.28B —	13.27	$4.99 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.19B —	$271 —	$375 —	$375 —	$4.19B —	13.88	$27.36 —
NGK Insulators NGKIF	$10.97 —	0	$3.44B —	$18 —	$10.95 —	$10.95 —	$3.44B —	9.62	$1.14 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Aalberts AALBF	$30.19 —	0	$3.34B —	$200 —	$29.08 —	$29.52 —	$3.34B —	16.40	$1.84 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.3 —	-10.35	$3.14B —	$2 —	$23.76 —	$23.76 —	$3.14B —	25.05	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	31.88	$1.21 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.44B —	$2.01K —	$5.1 —	$5.45 —	$2.44B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.84B —	$14 —	$323.62 —	$323.62 —	$1.84B —	19.69	$12.03 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.88	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.52B —	$1K —	$21.51 —	$21.8 —	$1.52B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.04B —	$40 —	$7.8 —	$7.8 —	$1.04B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.13 —	+8.69	$866.11M —	$200 —	$12.08 —	$12.13 —	$866.11M —	26.36	$0.46 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}