$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%   •   ETH 9.15%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (133)
Все секторы
Специализированное промышленное оборудование (133)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $122.02 —
-0.8
$191.14B — $77.74K — $120.45 — $122.16 — $191.14B — 21.86 $5.58 —
Schneider Electric S.E.  SBGSY $50.5 —
-0.31
$141.82B — $158.29K — $49.79 — $50.54 — $141.82B — 28.20 $1.79 —
Siemens Energy AG  SMEGF $102.72 —
+2.21
$81.72B — $1.76K — $100.4 — $102.72 — $81.72B — 428.00 $0.24 —
Siemens Energy AG  SMNEY $101.36 —
+0.49
$80.64B — $94.41K — $99.96 — $101.5 — $80.64B — 422.33 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.68 —
-0.5
$79.51B — $9.61K — $23.33 — $24.5 — $79.51B — 46.43 $0.51 —
Atlas Copco AB (publ)  ATLKY $16.11 —
+0.12
$74.49B — $115.46K — $15.88 — $16.12 — $74.49B — 25.57 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.09 —
-0.81
$73.8B — $8.57K — $13.94 — $14.09 — $73.8B — 22.36 $0.63 —
WEG  WEGZY $7.42 —
+1.23
$31.73B — $683.62K — $7.34 — $7.46 — $31.73B — 28.53 $0.26 —
KONE Oyj  KNYJY $30.85 —
-1.28
$31.67B — $36.6K — $30.74 — $30.87 — $31.67B — 29.10 $1.06 —
Sandvik AB (publ)  SDVKY $21.7 —
-1.29
$27.22B — $25.09K — $21.43 — $21.75 — $27.22B — 17.64 $1.23 —
Fanuc  FANUF $27.09 —
-2.69
$25.28B — $800 — $27.09 — $27.84 — $25.28B — 24.85 $1.09 —
Fanuc Corporation  FANUY $13.27 —
-1.3
$24.77B — $160.47K — $13.22 — $13.43 — $24.77B — 24.12 $0.55 —
SMC  SMCAY $19.22 —
+3.56
$24.5B — $463.4K — $19.11 — $19.28 — $24.5B — 20.02 $0.96 —
Nidec  NJDCY $4.86 —
-0.28
$22.3B — $122.03K — $4.84 — $4.99 — $22.3B — 19.42 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.36 —
+0.17
$17.51B — $5.06K — $41.89 — $42.36 — $17.51B — 21.72 $1.95 —
IHI Corporation  IHICY $26.65 —
+3.41
$16.14B — $7.15K — $26 — $26.7 — $16.14B — 20.65 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.16 —
-0.77
$15.63B — $105.73K — $5.04 — $5.17 — $15.63B — 24.57 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.62 —
+5.7
$12.82B — $34.19K — $29.79 — $31.49 — $12.82B — 20.97 $1.46 —
Wärtsilä Oyj Abp  WRTBY $4.12 —
+5.37
$12.36B — $1.63K — $3.95 — $4.12 — $12.36B — 19.61 $0.21 —
VAT Group AG  VACNY $38.22 —
-0.11
$11.46B — $3.03K — $37.78 — $38.22 — $11.46B — 44.43 $0.86 —
Smiths Group plc  SMGZY $29.89 —
-0.2
$9.91B — $2.93K — $29.83 — $30.14 — $9.91B — 25.11 $1.19 —
Daifuku  DFKCY $13.22 —
-0.47
$9.72B — $10.57K — $12.79 — $13.5 — $9.72B — 24.03 $0.55 —
The Weir  WEGRY $16.23 —
-0.55
$8.45B — $2K — $16.23 — $16.3 — $8.45B — 19.79 $0.82 —
Melrose Industries  MLSPF $6.51 —
+0.08
$8.28B — $10.17K — $6.26 — $6.7 — $8.28B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.93 —
-1.37
$7.33B — $5.47K — $7.89 — $7.93 — $7.33B — 14.68 $0.54 —
Spirax  SPXSY $38.31 —
-0.39
$5.66B — $9.71K — $38 — $38.83 — $5.66B — 22.01 $1.74 —
THK Co., Ltd.  THKLY $14.03 —
+1.96
$3.14B — $4.1K — $14 — $14.6 — $3.14B — 56.11 $0.25 —
ITM Power  ITMPF $1.07 —
+21.59
$659.85M — $52.76K — $0.9599 — $1.07 — $659.85M — 0 -$0.09 —
Nel ASA  NLLSF $0.23 —
+1.87
$430.65M — $30.57K — $0.23 — $0.25 — $430.65M — 0 -$0.03 —
Amaero  AMROF $0.19 —
-22.92
$127.71M — $2.65K — $0.19 — $0.19 — $127.71M — 0 -$0.03 —
dynaCERT  DYFSF $0.1 —
-0.76
$51.9M — $1.03K — $0.1 — $0.1 — $51.9M — 0 -$0.01 —
Aura Systems  AUSI $0.2899 —
+20.54
$33.36M — $33K — $0.2399 — $0.2899 — $33.36M — 0 -$0.21 —
EnWave  NWVCF $0.2899 —
+3.57
$32.27M — $11.05K — $0.28 — $0.2899 — $32.27M — 0 -$0.01 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+2.48
$7.28M — $52K — $0.02 — $0.02999 — $7.28M — 0 $0 —
Rosinbomb  ROSN $0.0088 —
+1.15
$3.91M — $118K — $0.003299 — $0.008899 — $3.91M — 0 -$0.01 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
Ameritek Ventures  ATVK $0.001699 —
+13.33
$1.04M — $2.23M — $0.0016 — $0.002399 — $1.04M — 0.17 $0.01 —
Novus Robotics  NRBT $0.02999 —
+1.85
$943.16K — $18.7K — $0.02999 — $0.02999 — $943.16K — 0 $0 —
WaterPure  WPUR $0.0022 —
-13.04
$756.75K — $100K — $0.0022 — $0.0022 — $756.75K — 0 -$0.13 —
EnSync  ESNC $0.0001 —
0
$680.88K — $300 — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0025 —
-30.56
$234.3K — $740 — $0.0025 — $0.0035 — $234.3K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $5.5K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
Siemens Aktiengesellschaft  SMAWF $242.99 —
-0.3
$190.31B — $258 — $241.23 — $248.94 — $190.31B — 21.77 $11.16 —
Schneider Electric S.E  SBGSF $250.95 —
-2.19
$140.97B — $14.01K — $249.17 — $261.62 — $140.97B — 28.03 $8.95 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.55B — $62 — $341.9 — $341.9 — $37.55B — 31.16 $10.97 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.55B — $100 — $348.3 — $348.3 — $37.55B — 31.75 $10.97 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.69B — $400 — $61.5 — $61.5 — $32.69B — 29.14 $2.11 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.03 $1.23 —
SMC Corporation  SMECF $378.84 —
+3.21
$24.14B — $830 — $374.05 — $398 — $24.14B — 19.70 $19.23 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1.8K — $19.71 — $19.71 — $22.63B — 19.32 $1.02 —
Weichai Power  WEICF $1.97 —
-0.51
$17.98B — $6.62K — $1.95 — $1.97 — $17.98B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.35B — $6.41K — $38.8 — $38.8 — $17.35B — 19.89 $1.95 —
Vestas Wind Systems A/S  VWSYF $15.49 —
-2.73
$15.6B — $1.07K — $15.29 — $15.68 — $15.6B — 24.19 $0.64 —
IHI  IHICF $68.99 —
+6.6
$15.16B — $224 — $67.63 — $68.99 — $15.16B — 13.34 $5.17 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.07B — $347 — $7.2 — $7.2 — $14.07B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21.1 —
+0.48
$12.42B — $250 — $21.1 — $21.1 — $12.42B — 20.28 $1.04 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.89B — $3.54K — $57.3 — $57.3 — $11.89B — 15.69 $3.65 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.32B — $29 — $341.1 — $341.1 — $11.32B — 39.84 $8.56 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $178 — $69.11 — $69.11 — $11.28B — 25.03 $2.76 —
Smiths  SMGKF $24.59 —
+11.69
$9.65B — $1.63K — $24.59 — $24.59 — $9.65B — 20.66 $1.19 —
Daifuku  DAIUF $25.75 —
+1.31
$9.64B — $277 — $25.75 — $25.75 — $9.64B — 23.62 $1.09 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.41B — $10 — $828 — $828 — $9.41B — 33.00 $25.09 —
The Weir Group PLC  WEIGF $32 —
-0.5
$8.5B — $2K — $32 — $32 — $8.5B — 19.51 $1.64 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.28B — $100 — $37.83 — $37.83 — $8.28B — 22.92 $1.65 —
IMI  IMIAF $26 —
+1.07
$6.72B — $657 — $26 — $26 — $6.72B — 20.15 $1.29 —
Sulzer  SULZF $188 —
+5.15
$6.48B — $5 — $188 — $188 — $6.48B — 20.23 $9.29 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.29B — $423 — $48.18 — $48.18 — $6.29B — 17.26 $2.79 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Spirax  SPXSF $77.41 —
-6.55
$5.71B — $300 — $77.41 — $79 — $5.71B — 22.24 $3.48 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 15.84 $5.16 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.76 $26.93 —
Goldwind Science&Technology  XJNGF $0.81 —
+7.65
$5.01B — $2K — $0.78 — $0.81 — $5.01B — 11.53 $0.07 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.81B — $2.39K — $9.7 — $9.7 — $4.81B — 138.57 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.81B — $863 — $14.7 — $14.7 — $4.81B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.64B — $170 — $24.36 — $24.36 — $4.64B — 27.37 $0.89 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $375 — $13.51 — $13.51 — $3.96B — 10.47 $1.29 —
Aalberts  AALBF $35.29 —
+0.24
$3.84B — $277 — $35.29 — $35.29 — $3.84B — 19.17 $1.84 —
The Japan Steel Works  JPSWY $24.23 —
-9.93
$3.57B — $50 — $24.23 — $24.23 — $3.57B — 28.50 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.56B — $40.52K — $4.2 — $4.35 — $3.56B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.1B — $276 — $38.58 — $38.58 — $3.1B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.55B — $400 — $5.15 — $5.18 — $2.55B — 516.00 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.25B — $1 — $281.78 — $281.78 — $2.25B — 23.79 $11.84 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.97B — $148 — $15.81 — $15.81 — $1.97B — 25.49 $0.62 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.8B — $109 — $4.89 — $4.89 — $1.8B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.8B — $1.33K — $21.51 — $21.8 — $1.8B — 20.71 $1.05 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.79B — $100 — $172.16 — $172.16 — $1.79B — 39.66 $4.34 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.33K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь