Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (133)

Все секторы

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$109.33 —	-6.61	$171.25B —	$18.13K —	$108.8 —	$111.95 —	$171.25B —	21.69	$5.04 —
Schneider Electric S.E. SBGSY	$44.94 —	-3.75	$126.09B —	$28.23K —	$44.7 —	$45.3 —	$126.09B —	26.28	$1.71 —
Atlas Copco AB (publ) ATLCY	$13.72 —	-3.24	$72.12B —	$83.8K —	$13.58 —	$13.97 —	$72.12B —	22.49	$0.61 —
Atlas Copco AB (publ) ATLKY	$15.58 —	-3.83	$71.92B —	$14.02K —	$15.55 —	$15.86 —	$71.92B —	25.54	$0.61 —
Mitsubishi Heavy Industries MHVYF	$16.86 —	-3.66	$56.61B —	$1.15K —	$16.1 —	$16.9 —	$56.61B —	33.05	$0.51 —
Siemens Energy AG SMNEY	$58.97 —	-3.33	$46.6B —	$13.81K —	$58.52 —	$59.86 —	$46.6B —	0	-$0.21 —
Siemens Energy AG SMEGF	$55.95 —	-3.53	$45.88B —	$100 —	$55.95 —	$55.95 —	$45.88B —	0	-$0.22 —
WEG WEGZY	$7.84 —	+2.48	$33.96B —	$6.14K —	$7.84 —	$7.95 —	$33.96B —	31.35	$0.25 —
KONE Oyj KNYJY	$27.75 —	+1.2	$28.6B —	$94 —	$27.75 —	$28.06 —	$28.6B —	27.75	$1 —
Sandvik AB (publ) SDVKY	$19.99 —	-5.17	$25.08B —	$2.18K —	$19.98 —	$20.09 —	$25.08B —	20.60	$0.97 —
Fanuc FANUF	$25.88 —	-15.01	$24.15B —	$100 —	$25.88 —	$25.88 —	$24.15B —	26.68	$0.97 —
Fanuc Corporation FANUY	$12.85 —	-5.45	$23.98B —	$16.74K —	$12.81 —	$13.12 —	$23.98B —	26.22	$0.49 —
SMC SMCAY	$17.14 —	-4.62	$21.85B —	$11.98K —	$17.02 —	$17.21 —	$21.85B —	20.40	$0.84 —
SMC Corporation SMECF	$338.6 —	-5.02	$21.58B —	$106 —	$338.6 —	$342 —	$21.58B —	20.14	$16.81 —
Nidec NJDCY	$3.81 —	-5.93	$17.5B —	$35.48K —	$3.8 —	$3.95 —	$17.5B —	22.41	$0.17 —
Alfa Laval AB (publ) ALFVY	$42 —	-1.8	$17.36B —	$4.39K —	$41.99 —	$42.24 —	$17.36B —	23.59	$1.78 —
Vestas Wind Systems A/S VWDRY	$4.73 —	+3.28	$14.25B —	$19.1K —	$4.73 —	$4.79 —	$14.25B —	26.27	$0.18 —
Vestas Wind Systems A/S VWSYF	$13.7 —	-5.58	$13.71B —	$100 —	$13.7 —	$13.7 —	$13.71B —	25.84	$0.53 —
Wärtsilä Oyj Abp WRTBY	$3.5 —	0	$10.5B —	$664 —	$3.5 —	$3.5 —	$10.5B —	19.44	$0.18 —
VAT Group AG VACNY	$32.7 —	-9.17	$9.83B —	$3.04K —	$32.56 —	$33.88 —	$9.83B —	40.87	$0.8 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.23 —	-8.29	$9.31B —	$17.15K —	$22.18 —	$23 —	$9.31B —	16.84	$1.32 —
Smiths Group plc SMGZY	$25.48 —	+0.16	$8.61B —	$4.51K —	$25.48 —	$25.55 —	$8.61B —	22.35	$1.14 —
Daifuku DFKCY	$11.71 —	-5.94	$8.61B —	$2K —	$11.64 —	$12 —	$8.61B —	22.51	$0.52 —
The Weir WEGRY	$14.77 —	-2.64	$7.81B —	$600 —	$14.77 —	$14.77 —	$7.81B —	18.93	$0.78 —
Melrose Industries MLSPF	$6.1 —	+0.16	$7.8B —	$1.84K —	$6.1 —	$6.1 —	$7.8B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.09 —	-4.45	$6.55B —	$200 —	$7.09 —	$7.09 —	$6.55B —	13.90	$0.51 —
Spirax SPXSY	$39.26 —	-2.7	$5.78B —	$801 —	$39.26 —	$39.55 —	$5.78B —	23.50	$1.67 —
THK Co., Ltd. THKLY	$11.55 —	-4.39	$2.62B —	$100 —	$11.55 —	$11.55 —	$2.62B —	41.25	$0.28 —
Nel ASA NLLSF	$0.2399 —	0	$437.45M —	$103.5K —	$0.27 —	$0.28 —	$437.45M —	0	-$0.01 —
ITM Power ITMPF	$0.38 —	0	$232.49M —	$2.5K —	$0.3699 —	$0.3699 —	$232.49M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	0	$56.88M —	$5K —	$0.1199 —	$0.1199 —	$56.88M —	0	-$0.02 —
Aura Systems AUSI	$0.32 —	-8.57	$37.05M —	$66K —	$0.2999 —	$0.34 —	$37.05M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	0	$20M —	$1K —	$0.17 —	$0.17 —	$20M —	0	-$0.01 —
American Power APGI	$0.01 —	0	$13.44M —	$100 —	$0.01 —	$0.01 —	$13.44M —	0	-$0.1 —
Hydro Power PYBX	$0.02 —	0	$4.29M —	$145K —	$0.02 —	$0.02 —	$4.29M —	0	-$113.7 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$25K —	$0.009299 —	$0.0099 —	$4.22M —	0	-$0.01 —
WaterPure WPUR	$0.003 —	+15.38	$1.03M —	$45K —	$0.003 —	$0.003 —	$1.03M —	0	-$0.14 —
Novus Robotics NRBT	$0.02 —	-4.76	$823.12K —	$29.6K —	$0.02 —	$0.02 —	$823.12K —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$5.37K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$10K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.002799 —	+27.27	$262.41K —	$124.85K —	$0.0022 —	$0.002799 —	$262.41K —	0	-$0.02 —
Reelcause RCIT	$2,194.99 —	0	$286.96B —	$700 —	$0.0074 —	$0.0074 —	$286.96B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$231.1 —	-2.94	$187.39B —	$1 —	$231.1 —	$231.1 —	$187.39B —	22.92	$10.08 —
Schneider Electric S.E SBGSF	$226 —	-5.58	$126.74B —	$12 —	$226 —	$226 —	$126.74B —	26.52	$8.52 —
Schindler Holding AG SHLAF	$322.01 —	0	$32.99B —	$1 —	$325 —	$325 —	$32.99B —	32.26	$9.98 —
Schindler Holding AG SHLRF	$301.2 —	0	$32.99B —	$171 —	$305 —	$307 —	$32.99B —	30.21	$9.97 —
Sandvik AB (publ) SDVKF	$22.38 —	0	$28.07B —	$891 —	$23.1 —	$23.1 —	$28.07B —	23.07	$0.97 —
KONE Oyj KNYJF	$53.6 —	-2.19	$28.05B —	$21 —	$53.6 —	$53.6 —	$28.05B —	26.93	$1.99 —
Nidec Corporation NNDNF	$17.22 —	0	$19.78B —	$155 —	$17.3 —	$17.6 —	$19.78B —	26.09	$0.66 —
Weichai Power WEICF	$2.01 —	0	$18.92B —	$20.1K —	$1.8 —	$1.97 —	$18.92B —	11.16	$0.18 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.13	$1.79 —
Shanghai Electric SIELY	$6.4 —	-0.78	$14.79B —	$6 —	$6.4 —	$6.4 —	$14.79B —	49.23	$0.13 —
IHI Corporation IHICY	$17.8 —	+4.71	$11.4B —	$125 —	$17.8 —	$17.8 —	$11.4B —	13.69	$1.3 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.81	$0.92 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	-2.31	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.77	$2.58 —
Kawasaki Heavy Industries KWHIF	$60.35 —	+32.78	$10.11B —	$100 —	$60.35 —	$60.35 —	$10.11B —	18.23	$3.31 —
VAT Group AG VTTGF	$330.7 —	-14.5	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.49	$7.97 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.33	$23.83 —
Daifuku DAIUF	$24.83 —	0	$9.13B —	$1.73K —	$24.35 —	$24.35 —	$9.13B —	23.64	$1.05 —
Smiths SMGKF	$25.16 —	0	$8.52B —	$200 —	$25.88 —	$26.11 —	$8.52B —	21.87	$1.15 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.44B —	$25 —	$41.2 —	$41.2 —	$8.44B —	28.40	$1.42 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.54	$1.57 —
Ebara EBCOF	$15.92 —	+32.67	$7.35B —	$12 —	$15.92 —	$15.92 —	$7.35B —	15.16	$1.05 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	-7.1	$6.15B —	$100 —	$24.2 —	$24.2 —	$6.15B —	19.51	$1.24 —
Spirax SPXSF	$80.5 —	0	$5.94B —	$300 —	$91.72 —	$92.15 —	$5.94B —	24.02	$3.35 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.54	$0.43 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	18.13	$1.64 —
Yokogawa Electric Corporation YOKEY	$39.4 —	0	$5.48B —	$100 —	$41.65 —	$41.65 —	$5.48B —	15.88	$2.48 —
Sulzer SULZF	$140.8 —	0	$4.92B —	$100 —	$140.8 —	$140.8 —	$4.92B —	16.27	$8.65 —
Goldwind Science&Technology XJNGF	$0.6899 —	0	$4.73B —	$19.8K —	$0.8299 —	$0.8299 —	$4.73B —	11.50	$0.06 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.87	$0.79 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.86	$4.74 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	17.33	$25.06 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$15.55 —	+15.61	$3.9B —	$4 —	$15.55 —	$15.55 —	$3.9B —	388.75	$0.04 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	20.21	$1.75 —
NGK Insulators NGKIF	$10.97 —	0	$3.63B —	$18 —	$10.95 —	$10.95 —	$3.63B —	10.25	$1.07 —
Rotork RTOXF	$4 —	+3.9	$3.5B —	$2.24K —	$4 —	$4 —	$3.5B —	25.00	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
IHI IHICF	$19.5 —	0	$3.24B —	$3 —	$19.5 —	$19.5 —	$3.24B —	0	-$4.04 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$18.05 —	0	$2.66B —	$500 —	$18.75 —	$18.75 —	$2.66B —	22.56	$0.8 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.45 —	+0.55	$2.62B —	$2.01K —	$5.1 —	$5.45 —	$2.62B —	49.54	$0.11 —
Kardex Holding AG KRDXF	$315.56 —	0	$2.44B —	$14 —	$323.62 —	$323.62 —	$2.44B —	27.92	$11.3 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.53	$0.56 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.46	$0.94 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	25.00	$6.78 —
Bodycote BYPLF	$8.4 —	0	$1.5B —	$500 —	$8.09 —	$8.09 —	$1.5B —	59.99	$0.14 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	28.13	$0.52 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	-1.02	$1.11B —	$40 —	$7.8 —	$7.8 —	$1.11B —	18.57	$0.42 —
Glory GLYYY	$16.21 —	0	$1.02B —	$21 —	$14.86 —	$14.86 —	$1.02B —	6.35	$2.55 —
Savaria SISXF	$11.18 —	0	$830.74M —	$500 —	$11.29 —	$11.29 —	$830.74M —	23.78	$0.47 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}