Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (346)
- {{item.name}}
- Все секторы
- Промышленность (346)
Специализированное промышленное оборудование (346)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.90 6.1 USD |
-3.54
|
CN¥179.14B 24.91B USD | CN¥215.67M 29.99M USD | CN¥43.73 6.08 USD | CN¥46.10 6.41 USD | CN¥179.14B 24.91B USD | 41.02 | CN¥1.07 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.26 1.29 USD |
-1.59
|
CN¥129.02B 17.94B USD | CN¥203.57M 28.3M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥129.02B 17.94B USD | 185.19 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.03 12.52 USD |
-0.5
|
CN¥120.71B 16.78B USD | CN¥7.51M 1.04M USD | CN¥87.70 12.19 USD | CN¥91.75 12.76 USD | CN¥120.71B 16.78B USD | 43.07 | CN¥2.09 0.29 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.37 3.25 USD |
-3.71
|
CN¥79.01B 10.99B USD | CN¥108.41M 15.07M USD | CN¥23.29 3.24 USD | CN¥24.48 3.4 USD | CN¥79.01B 10.99B USD | 23.37 | CN¥1.00 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.38 7.01 USD |
-3.52
|
CN¥78.90B 10.97B USD | CN¥82.83M 11.52M USD | CN¥50.30 6.99 USD | CN¥52.86 7.35 USD | CN¥78.90B 10.97B USD | 91.59 | CN¥0.55 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.29 4.49 USD |
-0.98
|
CN¥69.27B 9.63B USD | CN¥29.80M 4.14M USD | CN¥32.01 4.45 USD | CN¥33.74 4.69 USD | CN¥69.27B 9.63B USD | 0 | -CN¥1.26 -0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.20 9.2 USD |
-0.53
|
CN¥64.65B 8.99B USD | CN¥23.00M 3.2M USD | CN¥65.88 9.16 USD | CN¥68.00 9.45 USD | CN¥64.65B 8.99B USD | 129.80 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.53 2.16 USD |
-0.45
|
CN¥62.79B 8.73B USD | CN¥99.43M 13.83M USD | CN¥15.41 2.14 USD | CN¥15.96 2.22 USD | CN¥62.79B 8.73B USD | 25.45 | CN¥0.61 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.78 9.56 USD |
-1.06
|
CN¥55.02B 7.65B USD | CN¥2.80M 389.28K USD | CN¥68.38 9.51 USD | CN¥70.16 9.76 USD | CN¥55.02B 7.65B USD | 23.00 | CN¥2.99 0.42 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥21.00 2.92 USD |
+0.33
|
CN¥47.32B 6.58B USD | CN¥25.67M 3.57M USD | CN¥20.97 2.92 USD | CN¥21.60 3 USD | CN¥47.32B 6.58B USD | 26.25 | CN¥0.80 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥83.02 11.54 USD |
-2.55
|
CN¥45.67B 6.35B USD | CN¥23.14M 3.22M USD | CN¥82.84 11.52 USD | CN¥87.02 12.1 USD | CN¥45.67B 6.35B USD | 193.06 | CN¥0.43 0.06 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥158.67 22.06 USD |
+0.9
|
CN¥41.11B 5.72B USD | CN¥4.04M 561.48K USD | CN¥154.33 21.46 USD | CN¥159.80 22.22 USD | CN¥41.11B 5.72B USD | 26.53 | CN¥5.98 0.83 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.94 5.41 USD |
-1.42
|
CN¥40.09B 5.57B USD | CN¥21.92M 3.05M USD | CN¥38.43 5.34 USD | CN¥40.29 5.6 USD | CN¥40.09B 5.57B USD | 35.39 | CN¥1.10 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥51.09 7.1 USD |
-1.35
|
CN¥39.62B 5.51B USD | CN¥5.00M 694.87K USD | CN¥50.54 7.03 USD | CN¥52.00 7.23 USD | CN¥39.62B 5.51B USD | 27.32 | CN¥1.87 0.26 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.80 11.65 USD |
-7.92
|
CN¥38.53B 5.36B USD | CN¥37.83M 5.26M USD | CN¥82.85 11.52 USD | CN¥91.99 12.79 USD | CN¥38.53B 5.36B USD | 57.79 | CN¥1.45 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥213.35 29.66 USD |
-0.86
|
CN¥35.76B 4.97B USD | CN¥6.53M 907.68K USD | CN¥212.18 29.5 USD | CN¥229.99 31.98 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.52 -0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.37 2.14 USD |
+0.92
|
CN¥34.91B 4.85B USD | CN¥78.47M 10.91M USD | CN¥15.27 2.12 USD | CN¥15.80 2.2 USD | CN¥34.91B 4.85B USD | 118.23 | CN¥0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.96 13.62 USD |
+0.74
|
CN¥34.12B 4.74B USD | CN¥24.31M 3.38M USD | CN¥97.72 13.59 USD | CN¥102.55 14.26 USD | CN¥34.12B 4.74B USD | 9.93 | CN¥9.86 1.37 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.25 1.01 USD |
-0.55
|
CN¥33.20B 4.62B USD | CN¥68.35M 9.5M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥33.20B 4.62B USD | 90.62 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.43 3.12 USD |
+0.04
|
CN¥31.25B 4.34B USD | CN¥9.37M 1.3M USD | CN¥22.38 3.11 USD | CN¥22.60 3.14 USD | CN¥31.25B 4.34B USD | 29.90 | CN¥0.75 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.33 0.74 USD |
+0.19
|
CN¥28.43B 3.95B USD | CN¥20.09M 2.79M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥28.43B 3.95B USD | 19.03 | CN¥0.28 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.14 2.52 USD |
-0.98
|
CN¥28.40B 3.95B USD | CN¥23.82M 3.31M USD | CN¥18.06 2.51 USD | CN¥18.54 2.58 USD | CN¥28.40B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.05 20.86 USD |
-1.62
|
CN¥27.51B 3.82B USD | CN¥3.05M 423.86K USD | CN¥149.22 20.75 USD | CN¥154.86 21.53 USD | CN¥27.51B 3.82B USD | 306.22 | CN¥0.49 0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.96 3.89 USD |
-0.21
|
CN¥27.35B 3.8B USD | CN¥13.57M 1.89M USD | CN¥27.65 3.84 USD | CN¥28.34 3.94 USD | CN¥27.35B 3.8B USD | 27.41 | CN¥1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.85 2.34 USD |
+0.78
|
CN¥26.35B 3.66B USD | CN¥22.59M 3.14M USD | CN¥16.61 2.31 USD | CN¥16.92 2.35 USD | CN¥26.35B 3.66B USD | 129.61 | CN¥0.13 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.71 2.6 USD |
+2.02
|
CN¥26.05B 3.62B USD | CN¥57.97M 8.06M USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥26.05B 3.62B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.94 2.63 USD |
-1.76
|
CN¥25.25B 3.51B USD | CN¥40.37M 5.61M USD | CN¥18.01 2.5 USD | CN¥19.98 2.78 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.78 -0.1 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.22 5.04 USD |
+1.2
|
CN¥24.74B 3.44B USD | CN¥92.43M 12.85M USD | CN¥34.85 4.85 USD | CN¥38.31 5.33 USD | CN¥24.74B 3.44B USD | 0 | -CN¥1.53 -0.2 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.73 0.66 USD |
+3.05
|
CN¥24.69B 3.43B USD | CN¥293.03M 40.74M USD | CN¥4.52 0.63 USD | CN¥4.92 0.68 USD | CN¥24.69B 3.43B USD | 26.27 | CN¥0.18 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.70 11.22 USD |
-1.96
|
CN¥24.11B 3.35B USD | CN¥4.85M 673.75K USD | CN¥80.00 11.12 USD | CN¥83.00 11.54 USD | CN¥24.11B 3.35B USD | 97.22 | CN¥0.83 0.12 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.56 1.75 USD |
-2.71
|
CN¥24.09B 3.35B USD | CN¥22.34M 3.11M USD | CN¥12.50 1.74 USD | CN¥13.02 1.81 USD | CN¥24.09B 3.35B USD | 16.31 | CN¥0.77 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.70 2.74 USD |
-1.1
|
CN¥23.98B 3.33B USD | CN¥86.50M 12.03M USD | CN¥19.65 2.73 USD | CN¥20.22 2.81 USD | CN¥23.98B 3.33B USD | 33.38 | CN¥0.59 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.42
|
$3.29B — | $1.15M — | $1.43 — | $1.46 — | $3.29B — | 11.09 | $0.13 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.38 3.67 USD |
-3.72
|
CN¥23.64B 3.29B USD | CN¥22.18M 3.08M USD | CN¥26.00 3.62 USD | CN¥27.25 3.79 USD | CN¥23.64B 3.29B USD | 33.82 | CN¥0.78 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.26 3.65 USD |
+0.23
|
CN¥23.40B 3.25B USD | CN¥9.57M 1.33M USD | CN¥26.06 3.62 USD | CN¥26.78 3.72 USD | CN¥23.40B 3.25B USD | 29.17 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.33 0.46 USD |
+1.83
|
CN¥22.84B 3.18B USD | CN¥75.69M 10.52M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥22.84B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.75 7.61 USD |
+0.79
|
CN¥22.33B 3.1B USD | CN¥23.28M 3.24M USD | CN¥54.27 7.55 USD | CN¥55.80 7.76 USD | CN¥22.33B 3.1B USD | 127.32 | CN¥0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥22.07B 3.07B USD | CN¥67.33M 9.36M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥22.07B 3.07B USD | 277.66 | CN¥0.03 0.004 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
0
|
CN¥21.66B 3.01B USD | CN¥16.19M 2.25M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.35 2 USD |
+0.14
|
CN¥21.18B 2.94B USD | CN¥32.04M 4.46M USD | CN¥14.23 1.98 USD | CN¥14.55 2.02 USD | CN¥21.18B 2.94B USD | 68.33 | CN¥0.21 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.91 2.63 USD |
+0.64
|
CN¥21.12B 2.94B USD | CN¥15.43M 2.15M USD | CN¥18.58 2.58 USD | CN¥19.25 2.68 USD | CN¥21.12B 2.94B USD | 30.01 | CN¥0.63 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.94 1.94 USD |
-0.57
|
CN¥21.07B 2.93B USD | CN¥14.58M 2.03M USD | CN¥13.92 1.94 USD | CN¥14.07 1.96 USD | CN¥21.07B 2.93B USD | 82.00 | CN¥0.17 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.28 1.57 USD |
-4.41
|
CN¥20.77B 2.89B USD | CN¥270.92M 37.67M USD | CN¥11.10 1.54 USD | CN¥11.99 1.67 USD | CN¥20.77B 2.89B USD | 141.00 | CN¥0.08 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.63 10.52 USD |
+1.78
|
CN¥20.75B 2.88B USD | CN¥7.41M 1.03M USD | CN¥74.18 10.31 USD | CN¥76.36 10.62 USD | CN¥20.75B 2.88B USD | 95.73 | CN¥0.79 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.99 0.69 USD |
+2.46
|
CN¥20.52B 2.85B USD | CN¥91.62M 12.74M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥20.52B 2.85B USD | 41.58 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.08
|
$2.84B — | $3.77M — | $0.28 — | $0.28 — | $2.84B — | 14.05 | $0.02 — | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.02 3.2 USD |
-0.99
|
CN¥20.05B 2.79B USD | CN¥14.98M 2.08M USD | CN¥22.95 3.19 USD | CN¥23.83 3.31 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.82 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.97 5.7 USD |
-1.56
|
CN¥19.52B 2.71B USD | CN¥2.40M 334.05K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.52B 2.71B USD | 21.22 | CN¥1.93 0.27 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.12 9.75 USD |
+0.62
|
CN¥19.18B 2.67B USD | CN¥7.01M 975.32K USD | CN¥69.46 9.66 USD | CN¥71.78 9.98 USD | CN¥19.18B 2.67B USD | 29.83 | CN¥2.35 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.56 12.17 USD |
+1.54
|
CN¥19.03B 2.65B USD | CN¥3.03M 421.82K USD | CN¥86.50 12.03 USD | CN¥88.68 12.33 USD | CN¥19.03B 2.65B USD | 58.76 | CN¥1.49 0.21 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.62 3.98 USD |
-0.28
|
CN¥18.58B 2.58B USD | CN¥12.27M 1.71M USD | CN¥28.59 3.98 USD | CN¥29.15 4.05 USD | CN¥18.58B 2.58B USD | 58.40 | CN¥0.49 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥35.78M 4.97M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
-0.1
|
CN¥17.93B 2.49B USD | CN¥5.39M 750.1K USD | CN¥20.26 2.82 USD | CN¥20.58 2.86 USD | CN¥17.93B 2.49B USD | 24.78 | CN¥0.82 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.15 2.94 USD |
+3.83
|
CN¥17.80B 2.48B USD | CN¥64.74M 9M USD | CN¥19.97 2.78 USD | CN¥22.36 3.11 USD | CN¥17.80B 2.48B USD | 352.50 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
+2.45
|
$2.47B — | $4.15M — | $0.51 — | $0.57 — | $2.47B — | 54.29 | $0.01 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.50 1.18 USD |
+3.91
|
CN¥17.69B 2.46B USD | CN¥210.23M 29.23M USD | CN¥8.08 1.12 USD | CN¥8.55 1.19 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.36 2.41 USD |
+2.9
|
CN¥17.25B 2.4B USD | CN¥14.34M 1.99M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥17.25B 2.4B USD | 43.39 | CN¥0.40 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.52 1.32 USD |
+2.15
|
CN¥16.41B 2.28B USD | CN¥30.28M 4.21M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.41B 2.28B USD | 16.70 | CN¥0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.80 11.51 USD |
-3.07
|
CN¥16.27B 2.26B USD | CN¥5.88M 817.59K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.27B 2.26B USD | 223.78 | CN¥0.37 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.74 2.19 USD |
+0.25
|
CN¥16.10B 2.24B USD | CN¥6.93M 963.51K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.10B 2.24B USD | 32.79 | CN¥0.48 0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.43 1.31 USD |
-1.15
|
CN¥15.70B 2.18B USD | CN¥37.26M 5.18M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥15.70B 2.18B USD | 41.00 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.88 2.63 USD |
+0.69
|
CN¥15.69B 2.18B USD | CN¥3.60M 500.69K USD | CN¥18.77 2.61 USD | CN¥19.00 2.64 USD | CN¥15.69B 2.18B USD | 41.95 | CN¥0.45 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.23 4.06 USD |
+4.5
|
CN¥15.68B 2.18B USD | CN¥35.55M 4.94M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.68B 2.18B USD | 55.15 | CN¥0.53 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
+1.68
|
CN¥15.00B 2.09B USD | CN¥16.48M 2.29M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥15.00B 2.09B USD | 26.96 | CN¥0.54 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.03 1.95 USD |
+0.07
|
CN¥14.95B 2.08B USD | CN¥20.06M 2.79M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥14.95B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.21 4.48 USD |
+5.61
|
CN¥14.74B 2.05B USD | CN¥46.11M 6.41M USD | CN¥30.84 4.29 USD | CN¥32.80 4.56 USD | CN¥14.74B 2.05B USD | 27.52 | CN¥1.17 0.16 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.58 2.44 USD |
-0.57
|
CN¥14.70B 2.04B USD | CN¥22.88M 3.18M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.70B 2.04B USD | 70.31 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.76 4.28 USD |
+0.2
|
CN¥14.67B 2.04B USD | CN¥7.63M 1.06M USD | CN¥30.48 4.24 USD | CN¥31.06 4.32 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.70 4.41 USD |
-1.09
|
CN¥14.16B 1.97B USD | CN¥2.26M 314.29K USD | CN¥31.44 4.37 USD | CN¥32.36 4.5 USD | CN¥14.16B 1.97B USD | 29.62 | CN¥1.07 0.15 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥69.44M 9.66M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.66 5.1 USD |
-0.76
|
CN¥14.14B 1.97B USD | CN¥3.11M 432.8K USD | CN¥36.51 5.08 USD | CN¥37.19 5.17 USD | CN¥14.14B 1.97B USD | 37.79 | CN¥0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.75 1.49 USD |
-5.87
|
CN¥14.04B 1.95B USD | CN¥140.02M 19.47M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥14.04B 1.95B USD | 215.00 | CN¥0.05 0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.70 7.05 USD |
-0.53
|
CN¥13.96B 1.94B USD | CN¥27.98M 3.89M USD | CN¥50.37 7 USD | CN¥53.53 7.44 USD | CN¥13.96B 1.94B USD | 52.26 | CN¥0.97 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.67 10.66 USD |
+1.54
|
CN¥13.76B 1.91B USD | CN¥1.58M 220.31K USD | CN¥75.51 10.5 USD | CN¥78.61 10.93 USD | CN¥13.76B 1.91B USD | 27.87 | CN¥2.75 0.38 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.47 2.43 USD |
-0.74
|
CN¥13.75B 1.91B USD | CN¥16.30M 2.27M USD | CN¥17.43 2.42 USD | CN¥18.38 2.56 USD | CN¥13.75B 1.91B USD | 28.63 | CN¥0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥13.69B 1.9B USD | CN¥28.29M 3.93M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.40 4.09 USD |
-2
|
CN¥13.64B 1.9B USD | CN¥20.26M 2.82M USD | CN¥29.28 4.07 USD | CN¥30.80 4.28 USD | CN¥13.64B 1.9B USD | 55.47 | CN¥0.53 0.07 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.25 1.01 USD |
-0.96
|
CN¥13.58B 1.89B USD | CN¥84.94M 11.81M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.71 -0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-0.38
|
CN¥13.49B 1.88B USD | CN¥13.59M 1.89M USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥117.97 16.4 USD |
+0.99
|
CN¥13.13B 1.83B USD | CN¥1.56M 216.55K USD | CN¥116.93 16.26 USD | CN¥122.77 17.07 USD | CN¥13.13B 1.83B USD | 327.69 | CN¥0.36 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.40 3.39 USD |
+0.45
|
CN¥13.05B 1.81B USD | CN¥5.83M 811.12K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥13.05B 1.81B USD | 24.39 | CN¥1.00 0.14 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.70 10.53 USD |
-2.7
|
CN¥12.85B 1.79B USD | CN¥4.08M 567.99K USD | CN¥75.16 10.45 USD | CN¥79.88 11.11 USD | CN¥12.85B 1.79B USD | 48.52 | CN¥1.56 0.22 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.90 3.46 USD |
-0.36
|
CN¥12.46B 1.73B USD | CN¥4.94M 686.31K USD | CN¥24.80 3.45 USD | CN¥25.44 3.54 USD | CN¥12.46B 1.73B USD | 41.49 | CN¥0.60 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.10 3.21 USD |
+0.96
|
CN¥12.01B 1.67B USD | CN¥34.26M 4.76M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.01B 1.67B USD | 52.50 | CN¥0.44 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.81 10.4 USD |
-1.64
|
CN¥11.99B 1.67B USD | CN¥5.53M 768.87K USD | CN¥73.88 10.27 USD | CN¥78.34 10.89 USD | CN¥11.99B 1.67B USD | 88.01 | CN¥0.85 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.18 3.22 USD |
-1.82
|
CN¥11.90B 1.65B USD | CN¥4.44M 617.8K USD | CN¥23.02 3.2 USD | CN¥23.70 3.3 USD | CN¥11.90B 1.65B USD | 17.42 | CN¥1.33 0.18 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.66 2.46 USD |
+1.44
|
CN¥11.86B 1.65B USD | CN¥11.35M 1.58M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.86B 1.65B USD | 588.66 | CN¥0.03 0.004 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.40 1.59 USD |
-0.61
|
CN¥11.76B 1.63B USD | CN¥5.36M 745.41K USD | CN¥11.31 1.57 USD | CN¥11.56 1.61 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.62 2.45 USD |
+2.26
|
CN¥11.68B 1.62B USD | CN¥12.98M 1.8M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥107.30 14.92 USD |
+8.93
|
CN¥11.63B 1.62B USD | CN¥9.16M 1.27M USD | CN¥97.91 13.61 USD | CN¥111.50 15.5 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.34 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.19 4.2 USD |
-0.66
|
CN¥11.58B 1.61B USD | CN¥15.64M 2.18M USD | CN¥30.16 4.19 USD | CN¥30.83 4.29 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+0.29
|
CN¥11.48B 1.6B USD | CN¥8.50M 1.18M USD | CN¥24.43 3.4 USD | CN¥24.90 3.46 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.80 1.92 USD |
-7.13
|
CN¥11.47B 1.59B USD | CN¥259.91M 36.14M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.47B 1.59B USD | 25.09 | CN¥0.55 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.41 2.42 USD |
-0.8
|
CN¥11.43B 1.59B USD | CN¥9.31M 1.29M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥11.43B 1.59B USD | 41.45 | CN¥0.42 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥11.38B 1.58B USD | CN¥6.78M 942.3K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥11.38B 1.58B USD | 137.62 | CN¥0.08 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.77 3.17 USD |
+1.2
|
CN¥11.26B 1.57B USD | CN¥46.44M 6.46M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.54 2.99 USD |
-2
|
CN¥11.24B 1.56B USD | CN¥6.02M 837.52K USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.48 -0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.03 2.09 USD |
-2.21
|
CN¥11.19B 1.56B USD | CN¥14.55M 2.02M USD | CN¥14.96 2.08 USD | CN¥15.41 2.14 USD | CN¥11.19B 1.56B USD | 65.34 | CN¥0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.95 6.25 USD |
-0.62
|
CN¥11.14B 1.55B USD | CN¥10.04M 1.4M USD | CN¥44.68 6.21 USD | CN¥46.30 6.44 USD | CN¥11.14B 1.55B USD | 0 | -CN¥5.31 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}