Китай Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (352)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (352)
Специализированное промышленное оборудование (352)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.25 3.09 USD |
-3.68
|
$178.71B 24.85B USD | $31.43M 4.37M USD | $22.17 3.08 USD | $23 3.2 USD | $178.71B 24.85B USD | 23.67 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.84
|
$97.69B 13.58B USD | $52.4M 7.29M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.69B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.6 10.09 USD |
+2.01
|
$97.34B 13.53B USD | $5.17M 718.88K USD | $69.69 9.69 USD | $73.13 10.17 USD | $97.34B 13.53B USD | 38.41 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.92 3.6 USD |
+1.41
|
$96.74B 13.45B USD | $50.65M 7.04M USD | $25.4 3.53 USD | $26.29 3.66 USD | $96.74B 13.45B USD | 30.85 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.14 2.11 USD |
-0.46
|
$49.54B 6.89B USD | $8.63M 1.2M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.54B 6.89B USD | 14.41 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.32 2.96 USD |
+1.04
|
$48.03B 6.68B USD | $7.63M 1.06M USD | $20.95 2.91 USD | $21.38 2.97 USD | $48.03B 6.68B USD | 28.81 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.71 7.89 USD |
+0.19
|
$45.37B 6.31B USD | $2.17M 302.31K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.37B 6.31B USD | 22.41 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.13 2.52 USD |
+0.72
|
$38.89B 5.41B USD | $1.62M 225.66K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.89B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.01 1.25 USD |
+0.56
|
$35.06B 4.87B USD | $33.64M 4.68M USD | $8.88 1.23 USD | $9.08 1.26 USD | $35.06B 4.87B USD | 18.77 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.98 26 USD |
-0.54
|
$34.54B 4.8B USD | $686.32K 95.43K USD | $186.59 25.94 USD | $188.88 26.26 USD | $34.54B 4.8B USD | 17.44 | $10.72 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.6 3.14 USD |
+0.36
|
$31.48B 4.38B USD | $3.94M 548.07K USD | $22.31 3.1 USD | $22.66 3.15 USD | $31.48B 4.38B USD | 26.90 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.17 2.67 USD |
+4.24
|
$30.02B 4.17B USD | $17.79M 2.47M USD | $18.58 2.58 USD | $19.5 2.71 USD | $30.02B 4.17B USD | 479.25 | $0.04 0.005 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.22 19.64 USD |
+0.24
|
$25.87B 3.6B USD | $1.65M 229.68K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.87B 3.6B USD | 336.23 | $0.42 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.2 2.25 USD |
+0.87
|
$25.36B 3.53B USD | $11.05M 1.54M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.36B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.9 6.24 USD |
-5.65
|
$24.5B 3.41B USD | $28.73M 3.99M USD | $43.86 6.1 USD | $45.88 6.38 USD | $24.5B 3.41B USD | 41.96 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.96 3.19 USD |
-0.17
|
$24.16B 3.36B USD | $6.26M 870.78K USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.16B 3.36B USD | 27.33 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.33 1.44 USD |
-2.09
|
$23.46B 3.26B USD | $14.42M 2M USD | $10.32 1.43 USD | $10.55 1.47 USD | $23.46B 3.26B USD | 68.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.87 2.07 USD |
-0.4
|
$23.43B 3.26B USD | $8.25M 1.15M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.43B 3.26B USD | 43.73 | $0.34 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.96 4.3 USD |
+2.58
|
$23.05B 3.2B USD | $17.8M 2.47M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23.05B 3.2B USD | 52.47 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.6 10.65 USD |
+1.28
|
$22.89B 3.18B USD | $8.3M 1.15M USD | $75.09 10.44 USD | $77.62 10.79 USD | $22.89B 3.18B USD | 98.20 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-2.1
|
$22.78B 3.17B USD | $15.61M 2.17M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.78B 3.17B USD | 0 | -$0.24 -0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-2.2
|
$21.39B 2.97B USD | $21.47M 2.99M USD | $4 0.56 USD | $4.1 0.57 USD | $21.39B 2.97B USD | 14.32 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.65 3.84 USD |
+0.87
|
$21.25B 2.95B USD | $2.35M 326.52K USD | $27.2 3.78 USD | $27.86 3.87 USD | $21.25B 2.95B USD | 18.19 | $1.52 0.21 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.2 17.96 USD |
+1.38
|
$20.03B 2.79B USD | $3.13M 435.67K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.79B USD | 315.12 | $0.41 0.06 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $28.27M 3.93M USD | $4.31 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.25 2.82 USD |
+6.14
|
$19.92B 2.77B USD | $12.18M 1.69M USD | $19.19 2.67 USD | $20.33 2.83 USD | $19.92B 2.77B USD | 21.77 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.11 7.66 USD |
-0.56
|
$19.16B 2.66B USD | $3.71M 515.35K USD | $55.11 7.66 USD | $55.86 7.77 USD | $19.16B 2.66B USD | 6.62 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.39 2.97 USD |
-0.14
|
$18.96B 2.64B USD | $4.85M 674.27K USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.96B 2.64B USD | 23.50 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.65
|
$2.59B — | $85.7K — | $1.08 — | $1.09 — | $2.59B — | 8.98 | $0.12 — | |
| China First Heavy Industries 601106.SS | $2.64 0.37 USD |
0
|
$18.1B 2.52B USD | $20.29M 2.82M USD | $2.6 0.36 USD | $2.66 0.37 USD | $18.1B 2.52B USD | 0 | -$0.43 -0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.68 0.79 USD |
+0.53
|
$17.99B 2.5B USD | $8.07M 1.12M USD | $5.6 0.78 USD | $5.73 0.8 USD | $17.99B 2.5B USD | 33.41 | $0.17 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.2 0.58 USD |
+0.24
|
$17.42B 2.42B USD | $31.2M 4.34M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.42B 2.42B USD | 35.00 | $0.12 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.95 8.89 USD |
-1.48
|
$17.38B 2.42B USD | $3.76M 522.54K USD | $60.9 8.47 USD | $64.66 8.99 USD | $17.38B 2.42B USD | 133.22 | $0.48 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.23
|
$2.41B — | $1.11M — | $0.2399 — | $0.25 — | $2.41B — | 12.34 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $8.97 1.25 USD |
+5.65
|
$17.2B 2.39B USD | $27.43M 3.81M USD | $8.58 1.19 USD | $9.08 1.26 USD | $17.2B 2.39B USD | 16.92 | $0.53 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.39 2.28 USD |
+1.55
|
$16.76B 2.33B USD | $7.89M 1.1M USD | $16.05 2.23 USD | $16.45 2.29 USD | $16.76B 2.33B USD | 29.26 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.17 2.67 USD |
+3.68
|
$16.62B 2.31B USD | $19.01M 2.64M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.62B 2.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.24
|
$16.6B 2.31B USD | $25.26M 3.51M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $10.77 1.5 USD |
+1.03
|
$16.25B 2.26B USD | $10.9M 1.52M USD | $10.58 1.47 USD | $10.94 1.52 USD | $16.25B 2.26B USD | 179.50 | $0.06 0.008 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.92 2.63 USD |
+2.05
|
$15.72B 2.19B USD | $2.22M 308.72K USD | $18.51 2.57 USD | $19 2.64 USD | $15.72B 2.19B USD | 46.14 | $0.41 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $40.95 5.69 USD |
+2.71
|
$15.7B 2.18B USD | $14.59M 2.03M USD | $39.02 5.43 USD | $41.43 5.76 USD | $15.7B 2.18B USD | 48.17 | $0.85 0.12 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.34 7.97 USD |
-0.33
|
$15.69B 2.18B USD | $1.34M 186.72K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.69B 2.18B USD | 27.97 | $2.05 0.29 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.82 4.42 USD |
+0.6
|
$15.27B 2.12B USD | $2.16M 300.69K USD | $31.11 4.33 USD | $32.62 4.54 USD | $15.27B 2.12B USD | 18.18 | $1.75 0.24 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.36 1.72 USD |
+0.08
|
$15.05B 2.09B USD | $55.21M 7.68M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.05B 2.09B USD | 19.93 | $0.62 0.09 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.58 1.19 USD |
-0.46
|
$14.81B 2.06B USD | $4.11M 571.33K USD | $8.56 1.19 USD | $8.65 1.2 USD | $14.81B 2.06B USD | 14.29 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.71 2.32 USD |
+0.06
|
$14.74B 2.05B USD | $3M 417.8K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.74B 2.05B USD | 22.58 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.12 1.82 USD |
+0.92
|
$14.55B 2.02B USD | $1.8M 249.89K USD | $12.96 1.8 USD | $13.18 1.83 USD | $14.55B 2.02B USD | 23.85 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.06 4.32 USD |
+0.49
|
$14.21B 1.98B USD | $4.08M 566.61K USD | $30.53 4.24 USD | $31.39 4.36 USD | $14.21B 1.98B USD | 23.70 | $1.31 0.18 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.38 1.17 USD |
+1.58
|
$13.95B 1.94B USD | $38.95M 5.42M USD | $8.16 1.13 USD | $8.44 1.17 USD | $13.95B 1.94B USD | 52.37 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.47 1.04 USD |
-0.66
|
$13.76B 1.91B USD | $14.05M 1.95M USD | $7.42 1.03 USD | $7.54 1.05 USD | $13.76B 1.91B USD | 106.71 | $0.07 0.009 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
+0.45
|
$13.71B 1.91B USD | $5.58M 776.53K USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.71B 1.91B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.88 3.74 USD |
+2.71
|
$13.45B 1.87B USD | $8.48M 1.18M USD | $25.81 3.59 USD | $27.1 3.77 USD | $13.45B 1.87B USD | 46.34 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.83 8.6 USD |
-1.02
|
$13.44B 1.87B USD | $2.78M 385.98K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.44B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.74 2.05 USD |
-1.14
|
$13.21B 1.84B USD | $3.73M 518.59K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.21B 1.84B USD | 19.91 | $0.74 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $9.95 1.38 USD |
0
|
$13.19B 1.83B USD | $3.68M 511.51K USD | $9.87 1.37 USD | $10.03 1.39 USD | $13.19B 1.83B USD | 52.36 | $0.19 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.05 4.04 USD |
-1.12
|
$13.16B 1.83B USD | $7.57M 1.05M USD | $28.98 4.03 USD | $29.65 4.12 USD | $13.16B 1.83B USD | 25.93 | $1.12 0.16 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.65 12.05 USD |
+1.03
|
$13.1B 1.82B USD | $5.53M 768.58K USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.1B 1.82B USD | 180.52 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.3 3.8 USD |
+2.06
|
$13.02B 1.81B USD | $9.97M 1.39M USD | $26.36 3.67 USD | $27.55 3.83 USD | $13.02B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.25 4.35 USD |
-0.32
|
$12.74B 1.77B USD | $8.98M 1.25M USD | $30.71 4.27 USD | $31.54 4.39 USD | $12.74B 1.77B USD | 48.07 | $0.65 0.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.15 1.69 USD |
-2.49
|
$12.52B 1.74B USD | $16.02M 2.23M USD | $11.71 1.63 USD | $12.34 1.72 USD | $12.52B 1.74B USD | 19.59 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.59 3.28 USD |
+2.12
|
$12.31B 1.71B USD | $6.1M 847.58K USD | $22.9 3.18 USD | $23.97 3.33 USD | $12.31B 1.71B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
+0.62
|
$12.03B 1.67B USD | $6M 834.44K USD | $11.19 1.56 USD | $11.35 1.58 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.92 1.66 USD |
+1.62
|
$12.01B 1.67B USD | $37.14M 5.16M USD | $11.49 1.6 USD | $12.14 1.69 USD | $12.01B 1.67B USD | 238.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.09 0.85 USD |
+0.99
|
$11.76B 1.64B USD | $43.48M 6.05M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.76B 1.64B USD | 21.75 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.81 1.38 USD |
+0.56
|
$12.7B 1.62B USD | $122.28K 15.64K USD | $10.67 1.36 USD | $10.85 1.39 USD | $12.7B 1.62B USD | 22.06 | $0.49 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.41 0.89 USD |
-1.08
|
$11.52B 1.6B USD | $10.53M 1.46M USD | $6.39 0.89 USD | $6.5 0.9 USD | $11.52B 1.6B USD | 128.19 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.06 8.91 USD |
-0.7
|
$11.5B 1.6B USD | $588.22K 81.79K USD | $63.46 8.82 USD | $64.99 9.04 USD | $11.5B 1.6B USD | 27.61 | $2.32 0.32 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.02 1.53 USD |
+2.41
|
$11.36B 1.58B USD | $1.22M 169.95K USD | $10.79 1.5 USD | $11.08 1.54 USD | $11.36B 1.58B USD | 220.40 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.77 3.44 USD |
+0.98
|
$11.06B 1.54B USD | $2.77M 385.84K USD | $24.25 3.37 USD | $25.15 3.5 USD | $11.06B 1.54B USD | 28.47 | $0.87 0.12 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.8 5.26 USD |
-2.53
|
$11.04B 1.54B USD | $5.58M 776.42K USD | $35.85 4.98 USD | $38.19 5.31 USD | $11.04B 1.54B USD | 23.19 | $1.63 0.23 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.98 4.59 USD |
-0.6
|
$10.93B 1.52B USD | $8.11M 1.13M USD | $32.22 4.48 USD | $33.33 4.63 USD | $10.93B 1.52B USD | 58.89 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.38 2.28 USD |
+0.99
|
$10.63B 1.48B USD | $4.39M 610.19K USD | $16.2 2.25 USD | $16.45 2.29 USD | $10.63B 1.48B USD | 29.24 | $0.56 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.47 2.85 USD |
-5.01
|
$10.51B 1.46B USD | $13.07M 1.82M USD | $20.22 2.81 USD | $21.01 2.92 USD | $10.51B 1.46B USD | 13.46 | $1.52 0.21 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.76 1.64 USD |
-1.18
|
$10.28B 1.43B USD | $2.12M 295.29K USD | $11.75 1.63 USD | $11.96 1.66 USD | $10.28B 1.43B USD | 12.51 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.67 1.07 USD |
-0.52
|
$10.23B 1.42B USD | $8.66M 1.2M USD | $7.6 1.06 USD | $7.86 1.09 USD | $10.23B 1.42B USD | 0 | -$0.57 -0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40 5.56 USD |
+2.04
|
$10.14B 1.41B USD | $4.45M 619.2K USD | $38.41 5.34 USD | $40.44 5.62 USD | $10.14B 1.41B USD | 181.81 | $0.22 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
+0.1
|
$10.01B 1.39B USD | $994K 138.21K USD | $18.99 2.64 USD | $19.33 2.69 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.76 0.66 USD |
-2.66
|
$9.91B 1.38B USD | $60.72M 8.44M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.91B 1.38B USD | 0 | $0 0 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.9 2.07 USD |
+0.34
|
$9.82B 1.37B USD | $9.2M 1.28M USD | $14.25 1.98 USD | $15.16 2.11 USD | $9.82B 1.37B USD | 29.80 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.16 3.5 USD |
-1.64
|
$9.65B 1.34B USD | $11.61M 1.61M USD | $24.51 3.41 USD | $25.4 3.53 USD | $9.65B 1.34B USD | 25.16 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.04 4.45 USD |
-0.56
|
$9.56B 1.33B USD | $1.69M 234.79K USD | $31.72 4.41 USD | $32.98 4.59 USD | $9.56B 1.33B USD | 200.25 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.39 2.84 USD |
+4.19
|
$9.55B 1.33B USD | $10.84M 1.51M USD | $19.47 2.71 USD | $21.02 2.92 USD | $9.55B 1.33B USD | 15.10 | $1.35 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.05 1.54 USD |
+0.18
|
$9.46B 1.32B USD | $10.26M 1.43M USD | $10.86 1.51 USD | $11.13 1.55 USD | $9.46B 1.32B USD | 85.00 | $0.13 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.2 4.06 USD |
+2.46
|
$9.34B 1.3B USD | $16.67M 2.32M USD | $28.23 3.93 USD | $29.84 4.15 USD | $9.34B 1.3B USD | 224.61 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.48 3.13 USD |
+0.27
|
$9.34B 1.3B USD | $11.02M 1.53M USD | $21.63 3.01 USD | $22.55 3.14 USD | $9.34B 1.3B USD | 38.75 | $0.58 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.56
|
$1.29B — | $102.66K — | $0.3499 — | $0.3599 — | $1.29B — | 17.69 | $0.02 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.25 6.57 USD |
+2.76
|
$9.15B 1.27B USD | $3.16M 438.97K USD | $45.2 6.28 USD | $47.88 6.66 USD | $9.15B 1.27B USD | 69.48 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.35 2.97 USD |
+3.75
|
$9.07B 1.26B USD | $1.89M 263.17K USD | $20.6 2.86 USD | $21.35 2.97 USD | $9.07B 1.26B USD | 15.35 | $1.39 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.92 6.25 USD |
+0.45
|
$8.98B 1.25B USD | $1.61M 223.4K USD | $44.22 6.15 USD | $45.25 6.29 USD | $8.98B 1.25B USD | 11.79 | $3.81 0.53 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.5 1.88 USD |
+3.92
|
$8.95B 1.24B USD | $21.21M 2.95M USD | $12.79 1.78 USD | $13.56 1.89 USD | $8.95B 1.24B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.6 2.31 USD |
+0.97
|
$8.88B 1.23B USD | $2.78M 386.76K USD | $16.4 2.28 USD | $16.68 2.32 USD | $8.88B 1.23B USD | 10.64 | $1.56 0.22 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.98 1.8 USD |
+1.09
|
$8.81B 1.23B USD | $2.67M 371.27K USD | $12.81 1.78 USD | $13.06 1.82 USD | $8.81B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.32 2.55 USD |
+0.88
|
$8.79B 1.22B USD | $3.04M 422.75K USD | $18.01 2.5 USD | $18.7 2.6 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.68 0.93 USD |
-5.78
|
$8.73B 1.21B USD | $61.57M 8.56M USD | $6.65 0.92 USD | $6.88 0.96 USD | $8.73B 1.21B USD | 55.66 | $0.12 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.66 1.62 USD |
+0.09
|
$8.68B 1.21B USD | $1.22M 168.97K USD | $11.52 1.6 USD | $11.69 1.63 USD | $8.68B 1.21B USD | 16.19 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.94 1.66 USD |
+3.29
|
$8.65B 1.2B USD | $10.72M 1.49M USD | $11.41 1.59 USD | $12.1 1.68 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.12 11 USD |
+0.1
|
$8.58B 1.19B USD | $1.39M 193.01K USD | $77.68 10.8 USD | $80.76 11.23 USD | $8.58B 1.19B USD | 439.55 | $0.18 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.6 1.2 USD |
+2.14
|
$8.55B 1.19B USD | $3.74M 519.47K USD | $8.38 1.17 USD | $8.62 1.2 USD | $8.55B 1.19B USD | 26.87 | $0.32 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.84 1.23 USD |
-0.34
|
$8.45B 1.18B USD | $2.75M 382.06K USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.45B 1.18B USD | 11.78 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.69 1.49 USD |
-2.64
|
$8.41B 1.17B USD | $10.11M 1.41M USD | $10.68 1.48 USD | $10.96 1.52 USD | $8.41B 1.17B USD | 16.70 | $0.64 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}