$3.47T
Общая капитализация
$135.88B
Общий объем
BTC 62.90%     ETH 9.03%
Доминирование

Великобритания Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Специализированное промышленное оборудование (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $222.65 243.39 USD
+1.66
$176.33B 192.75B USD $136.69K 149.42K USD $220.75 241.31 USD $225 245.96 USD $176.33B 192.75B USD 20.20 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $226.6 247.7 USD
+1.41
$141.11B 154.26B USD $309.48K 338.3K USD $222.1 242.79 USD $226.7 247.81 USD $141.11B 154.26B USD 32.23 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $159.4 15.56 USD
+2.05
$783.65B 76.49B USD $375.51K 36.65K USD $157.75 15.4 USD $159.5 15.57 USD $783.65B 76.49B USD 29.85 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $137.1 13.38 USD
+1.01
$772.94B 75.45B USD $238.4K 23.27K USD $137 13.37 USD $137.9 13.46 USD $772.94B 75.45B USD 25.67 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $292.6 332.92 USD
-0.14
$31.41B 35.74B USD $6.88K 7.82K USD $290.3 330.3 USD $293 333.37 USD $31.41B 35.74B USD 41.09 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.52 60.69 USD
-0.72
$29.64B 32.4B USD $24.57K 26.85K USD $55.3 60.45 USD $55.62 60.8 USD $29.64B 32.4B USD 31.36 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $224.5 21.91 USD
+0.72
$306.3B 29.9B USD $85.98K 8.39K USD $222.3 21.7 USD $224.55 21.92 USD $306.3B 29.9B USD 20.18 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $412.2 40.24 USD
+1.8
$183.04B 17.87B USD $32.85K 3.21K USD $407.7 39.8 USD $412.5 40.27 USD $183.04B 17.87B USD 31.25 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.2 16.3 USD
+5.38
$117.11B 17.17B USD $120.64K 17.69K USD $105.05 15.4 USD $111.2 16.3 USD $117.11B 17.17B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.94 USD
+0.74
$13B 14.21B USD $20.77K 22.71K USD $19.82 21.66 USD $20.09 21.96 USD $13B 14.21B USD 105.65 $0.19 0.21 USD
VAT Group AG  0RFL.IL $337.34 383.82 USD
+0.79
$10.49B 11.93B USD $1.14K 1.3K USD $333.41 379.35 USD $341.1 388.1 USD $10.49B 11.93B USD 43.02 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.1 64.6 USD
+0.64
$10.73B 11.73B USD $2.03K 2.22K USD $58.6 64.06 USD $59.15 64.66 USD $10.73B 11.73B USD 24.12 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $365.5 35.68 USD
+0.4
$93.43B 9.12B USD $39.08K 3.81K USD $365.5 35.68 USD $367.6 35.88 USD $93.43B 9.12B USD 28.22 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $157.95 15.42 USD
+18.14
$75.69B 7.39B USD $67.71K 6.61K USD $155.9 15.22 USD $158.8 15.5 USD $75.69B 7.39B USD 43.39 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.2 71.91 USD
-1.79
$5.65B 6.43B USD $620 705.43 USD $63.15 71.85 USD $64.35 73.22 USD $5.65B 6.43B USD 18.92 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $145 164.98 USD
+2.47
$5.24B 5.97B USD $2.76K 3.13K USD $142.2 161.79 USD $145 164.98 USD $5.24B 5.97B USD 27.41 $5.29 6.02 USD
Nordex SE  0MEC.IL $18.21 19.91 USD
+6.34
$5.17B 5.65B USD $5.89K 6.44K USD $17.3 18.91 USD $18.21 19.91 USD $5.17B 5.65B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $26.65 29.13 USD
+0.83
$5.07B 5.54B USD $5.56K 6.07K USD $26.62 29.09 USD $26.76 29.25 USD $5.07B 5.54B USD 13.52 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.36 24.44 USD
+1.73
$4.67B 5.1B USD $39.9K 43.62K USD $22.08 24.14 USD $22.46 24.55 USD $4.67B 5.1B USD 40.65 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $39.98 43.7 USD
+1.47
$4.32B 4.72B USD $3.6K 3.93K USD $39.14 42.79 USD $39.98 43.7 USD $4.32B 4.72B USD 12.41 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $35.42 38.72 USD
+0.62
$4.18B 4.57B USD $9.2K 10.05K USD $34.76 38 USD $35.44 38.74 USD $4.18B 4.57B USD 12.74 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.16 34.06 USD
+1.33
$3.98B 4.35B USD $4.3K 4.7K USD $30.9 33.78 USD $31.44 34.37 USD $3.98B 4.35B USD 10.93 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $52.25 57.12 USD
+1.46
$3.53B 3.86B USD $222 242.68 USD $51.75 56.57 USD $52.35 57.23 USD $3.53B 3.86B USD 23.75 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23 25.14 USD
+5.14
$2.06B 2.25B USD $421 460.21 USD $22 24.05 USD $23.4 25.58 USD $2.06B 2.25B USD 11.21 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.81 4.33 USD
+1.52
$1.38B 1.57B USD $3.21K 3.65K USD $3.78 4.3 USD $3.82 4.34 USD $1.38B 1.57B USD 15.87 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.59 8.3 USD
+1.34
$1.02B 1.11B USD $2.86K 3.13K USD $7.55 8.25 USD $7.62 8.33 USD $1.02B 1.11B USD 9.73 $0.78 0.85 USD
Stabilus SE  0QUL.IL $28.4 31.05 USD
0
$701.48M 766.81M USD $10 10.93 USD $28.4 31.05 USD $28.85 31.54 USD $701.48M 766.81M USD 6.14 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.64 0.25 USD
+0.65
$4.99B 478.59M USD $60.34K 5.79K USD $2.62 0.25 USD $2.69 0.26 USD $4.99B 478.59M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.75 1.3 USD
-23.25
$547.48M 406.26M USD $1.43K 1.06K USD $1.75 1.3 USD $1.75 1.3 USD $547.48M 406.26M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $716 782.68 USD
-0.24
$50.22B 54.9B USD $17 18.58 USD $716 782.68 USD $728 795.8 USD $50.22B 54.9B USD 36.86 $19.42 21.23 USD
Krones AG  0LQ4.IL $142.32 155.57 USD
+2.98
$4.76B 5.21B USD $2.69K 2.94K USD $138.6 151.51 USD $143.2 156.54 USD $4.76B 5.21B USD 19.96 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $388.4 56.95 USD
+0.23
$25.14B 3.69B USD $6.78K 994.53 USD $388.4 56.95 USD $388.4 56.95 USD $25.14B 3.69B USD 69.35 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $204.4 19.95 USD
+2.57
$19.96B 1.95B USD $3.28K 320.56 USD $201.3 19.65 USD $204.6 19.97 USD $19.96B 1.95B USD 29.11 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.4 176.43 USD
+0.37
$1.59B 1.74B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.74B USD 19.05 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $146.6 14.31 USD
+1.24
$16.88B 1.65B USD $2.74K 267.07 USD $146.6 14.31 USD $146.6 14.31 USD $16.88B 1.65B USD 25.62 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.5 44.27 USD
+0.75
$553.55M 605.1M USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $553.55M 605.1M USD 23.68 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
+0.69
$471.49M 515.4M USD $85 92.92 USD $1.45 1.58 USD $1.47 1.6 USD $471.49M 515.4M USD 4.73 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
+3.29
$2.75B 402.88M USD $2 0.29 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.28 14.52 USD
+3.59
$255.11M 278.87M USD $57 62.31 USD $13.28 14.52 USD $13.28 14.52 USD $255.11M 278.87M USD 13.55 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.8 9.62 USD
-1.95
$228.09M 249.33M USD $4 4.37 USD $8.8 9.62 USD $8.8 9.62 USD $228.09M 249.33M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.44 13.6 USD
+0.24
$217.85M 238.14M USD $588 642.76 USD $12.44 13.6 USD $12.66 13.84 USD $217.85M 238.14M USD 40.12 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-6.19
$208.93M 228.39M USD $3.14K 3.43K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.05 1.14 USD
-0.38
$196.65M 214.97M USD $900 983.82 USD $1.05 1.14 USD $1.05 1.14 USD $196.65M 214.97M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
+7.27
$23.61M 0 USD $30.95M 0 USD $0.4899 0 USD $0.55 0 USD $23.61M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $612.93 0 USD
+4.33
$1.08B 0 USD $61.8K 0 USD $589 0 USD $614 0 USD $1.08B 0 USD 55.72 $0.11 0 USD
Melrose Industries PLC  MRO.L $527 0 USD
-0.75
$6.7B 0 USD $849.57K 0 USD $519.2 0 USD $534.8 0 USD $6.7B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $285 0 USD
-1.72
$123.86M 0 USD $10.46K 0 USD $280 0 USD $290 0 USD $123.86M 0 USD 28.49 $0.1 0 USD
ITM Power Plc  ITM.L $88.97 0 USD
+6.54
$548.63M 0 USD $3.95M 0 USD $83 0 USD $90.63 0 USD $548.63M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,165 0 USD
-0.16
$4.54B 0 USD $75.19K 0 USD $6,153.62 0 USD $6,245 0 USD $4.54B 0 USD 23.80 $2.59 0 USD
Rotork plc  ROR.L $326.2 0 USD
+1.43
$2.72B 0 USD $367.72K 0 USD $320.8 0 USD $327.4 0 USD $2.72B 0 USD 27.18 $0.12 0 USD
Avingtrans plc  AVG.L $418.35 0 USD
-0.39
$138.43M 0 USD $7.39K 0 USD $415.55 0 USD $430 0 USD $138.43M 0 USD 34.86 $0.12 0 USD
Smiths Group plc  SMIN.L $2,253 0 USD
+1.03
$7.44B 0 USD $349.75K 0 USD $2,231 0 USD $2,254 0 USD $7.44B 0 USD 25.31 $0.89 0 USD
Mpac Group plc  MPAC.L $287 0 USD
-6.67
$86.45M 0 USD $202.12K 0 USD $285 0 USD $310 0 USD $86.45M 0 USD 47.83 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,656.08 0 USD
-0.05
$579.44M 0 USD $339 0 USD $7,220 0 USD $7,700 0 USD $579.44M 0 USD 29.44 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $225.5 0 USD
+2.27
$631.38M 0 USD $402.62K 0 USD $223 0 USD $226 0 USD $631.38M 0 USD 12.52 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.05 0 USD
-9.03
$1.76M 0 USD $20.17K 0 USD $7.05 0 USD $7.05 0 USD $1.76M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,524 0 USD
+1.94
$6.55B 0 USD $164.71K 0 USD $2,476 0 USD $2,530 0 USD $6.55B 0 USD 20.85 $1.21 0 USD
IMI plc  IMI.L $2,130 0 USD
+1.62
$5.27B 0 USD $656.58K 0 USD $2,090 0 USD $2,132 0 USD $5.27B 0 USD 22.18 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.47 0 USD
-5.16
$7.65M 0 USD $590.46K 0 USD $1.4 0 USD $1.6 0 USD $7.65M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.4 0 USD
-0.25
$160.36M 0 USD $613.9K 0 USD $80.4 0 USD $80.8 0 USD $160.36M 0 USD 13.40 $0.06 0 USD
EQTEC plc  EQT.L $0.4299 0 USD
-4.44
$2.92M 0 USD $1.23M 0 USD $0.4299 0 USD $0.5 0 USD $2.92M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь