$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Великобритания Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Специализированное промышленное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $219.8 240.27 USD
-0.03
$174.07B 190.28B USD $711.63K 777.91K USD $217.45 237.7 USD $221.35 241.97 USD $174.07B 190.28B USD 19.94 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $223.48 244.29 USD
-1.8
$139.17B 152.13B USD $194.09K 212.17K USD $219.9 240.38 USD $230.65 252.13 USD $139.17B 152.13B USD 31.78 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.65 13.63 USD
+0.35
$787.32B 76.85B USD $421.38K 41.13K USD $138.5 13.52 USD $141.05 13.77 USD $787.32B 76.85B USD 26.15 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.45 15.37 USD
+0.16
$774.07B 75.56B USD $168.2K 16.42K USD $156.65 15.29 USD $158.95 15.52 USD $774.07B 75.56B USD 29.48 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $731.75 799.9 USD
-0.61
$51.32B 56.11B USD $1.35K 1.47K USD $734.75 803.18 USD $737.5 806.19 USD $51.32B 56.11B USD 37.68 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.2 338.15 USD
-0.13
$31.9B 36.3B USD $1.88K 2.14K USD $296 336.78 USD $299.9 341.22 USD $31.9B 36.3B USD 41.74 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.26 60.41 USD
-0.13
$29.5B 32.25B USD $38.24K 41.8K USD $55.12 60.25 USD $55.68 60.87 USD $29.5B 32.25B USD 31.22 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $215.4 21.03 USD
+0.47
$293.88B 28.69B USD $138.08K 13.48K USD $214.2 20.91 USD $216.2 21.1 USD $293.88B 28.69B USD 19.37 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $412.25 40.24 USD
-0.35
$183.06B 17.87B USD $110.39K 10.78K USD $410 40.02 USD $416.9 40.69 USD $183.06B 17.87B USD 31.25 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.23 16.31 USD
+0.14
$117.14B 17.18B USD $47.26K 6.93K USD $109 15.98 USD $111.93 16.41 USD $117.14B 17.18B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.57 21.39 USD
+2.58
$12.67B 13.85B USD $553.37K 604.91K USD $19 20.76 USD $19.59 21.41 USD $12.67B 13.85B USD 103.00 $0.19 0.21 USD
VAT Group AG  0RFL.IL $341.35 388.38 USD
+1.41
$10.61B 12.07B USD $10.82K 12.31K USD $338.18 384.78 USD $342.3 389.46 USD $10.61B 12.07B USD 43.53 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.55 64 USD
+0.17
$10.63B 11.62B USD $20.57K 22.49K USD $58.4 63.84 USD $58.85 64.33 USD $10.63B 11.62B USD 23.89 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $357.45 34.89 USD
+1.03
$91.37B 8.92B USD $14.84K 1.45K USD $353.5 34.51 USD $358.1 34.96 USD $91.37B 8.92B USD 27.60 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $65.25 74.24 USD
-0.23
$5.83B 6.63B USD $5.56K 6.32K USD $65.25 74.24 USD $65.8 74.87 USD $5.83B 6.63B USD 19.53 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $158.5 180.34 USD
+1.28
$5.73B 6.52B USD $9.11K 10.36K USD $157.2 178.86 USD $159.8 181.82 USD $5.73B 6.52B USD 29.96 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $14.99K 1.46K USD $147.5 14.4 USD $149.43 14.59 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.26 29.8 USD
-1
$5.19B 5.67B USD $23.9K 26.12K USD $27.17 29.7 USD $27.83 30.42 USD $5.19B 5.67B USD 13.83 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.72 19.37 USD
+2.25
$5.03B 5.5B USD $51.14K 55.9K USD $17.37 18.99 USD $17.79 19.45 USD $5.03B 5.5B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.2 153.26 USD
-1.48
$4.69B 5.13B USD $19 20.77 USD $140.2 153.26 USD $142.4 155.66 USD $4.69B 5.13B USD 19.66 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.03 24.08 USD
-0.9
$4.6B 5.02B USD $2.79K 3.05K USD $22.04 24.09 USD $22.46 24.55 USD $4.6B 5.02B USD 40.05 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.93 39.28 USD
+1.15
$4.24B 4.64B USD $17.22K 18.82K USD $35.66 38.98 USD $36.02 39.37 USD $4.24B 4.64B USD 12.92 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.76 42.37 USD
+1.71
$4.19B 4.58B USD $36 39.35 USD $38.14 41.69 USD $38.58 42.17 USD $4.19B 4.58B USD 12.03 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.67 34.62 USD
+0.57
$4.04B 4.42B USD $14.97K 16.36K USD $31.67 34.62 USD $32.1 35.09 USD $4.04B 4.42B USD 11.11 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.35 58.32 USD
+0.6
$3.61B 3.94B USD $10.11K 11.05K USD $53.13 58.07 USD $53.4 58.37 USD $3.61B 3.94B USD 24.24 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $389.6 57.12 USD
+1.04
$25.22B 3.7B USD $190 27.86 USD $389.6 57.12 USD $389.6 57.12 USD $25.22B 3.7B USD 69.57 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.88 26.1 USD
+0.42
$2.13B 2.33B USD $6 6.56 USD $23.65 25.85 USD $23.95 26.18 USD $2.13B 2.33B USD 11.64 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.84 4.37 USD
-0.23
$1.39B 1.58B USD $10.44K 11.88K USD $3.84 4.37 USD $3.9 4.43 USD $1.39B 1.58B USD 15.98 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.27 7.95 USD
-0.27
$976.81M 1.07B USD $4.48K 4.89K USD $7.19 7.85 USD $7.36 8.05 USD $976.81M 1.07B USD 9.32 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.68 30.25 USD
0
$683.57M 747.24M USD $90 98.38 USD $27.25 29.79 USD $27.8 30.39 USD $683.57M 747.24M USD 5.99 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.34 1.73 USD
+1.97
$730.49M 542.07M USD $6.4K 4.75K USD $0 0 USD $0 0 USD $730.49M 542.07M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.56 0.25 USD
+2.73
$4.83B 463.75M USD $51.75K 4.96K USD $2.47 0.24 USD $2.58 0.25 USD $4.83B 463.75M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $187.7 18.32 USD
-1.16
$18.33B 1.79B USD $5.71K 557.17 USD $187.7 18.32 USD $190.4 18.59 USD $18.33B 1.79B USD 26.73 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.8 175.78 USD
+0.75
$1.59B 1.74B USD $0 0 USD $159.2 174.03 USD $159.2 174.03 USD $1.59B 1.74B USD 18.98 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144.2 14.08 USD
-0.28
$16.6B 1.62B USD $5K 488.06 USD $144.4 14.1 USD $145.2 14.17 USD $16.6B 1.62B USD 25.20 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
-0.5
$546.72M 597.63M USD $0 0 USD $38.1 41.65 USD $41.1 44.93 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.65 1.8 USD
+7.09
$528.98M 578.25M USD $16.46K 18K USD $1.53 1.67 USD $1.64 1.8 USD $528.98M 578.25M USD 5.31 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.4 13.84 USD
0
$2.85B 417.47M USD $2.54K 371.68 USD $0 0 USD $0 0 USD $2.85B 417.47M USD 8.40 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.47 14.72 USD
+3.62
$258.76M 282.86M USD $14 15.3 USD $13.18 14.41 USD $13.26 14.49 USD $258.76M 282.86M USD 13.74 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.94 14.15 USD
+1.81
$226.6M 247.71M USD $7 7.65 USD $12.76 13.95 USD $12.94 14.15 USD $226.6M 247.71M USD 41.74 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
0
$215.78M 235.87M USD $37 40.45 USD $8.35 9.13 USD $8.35 9.13 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.26 7.94 USD
0
$215.15M 235.19M USD $156 170.53 USD $7.26 7.94 USD $7.27 7.95 USD $215.15M 235.19M USD 6.59 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
-1.7
$195.9M 214.15M USD $606 662.44 USD $1.05 1.14 USD $1.06 1.16 USD $195.9M 214.15M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+6.38
$22.71M 0 USD $3.64M 0 USD $0.4699 0 USD $0.5 0 USD $22.71M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $563 0 USD
+0.27
$1.01B 0 USD $195.94K 0 USD $560 0 USD $573 0 USD $1.01B 0 USD 51.18 $0.11 0 USD
Melrose Industries PLC  MRO.L $481.7 0 USD
-0.97
$6.13B 0 USD $2.49M 0 USD $456.5 0 USD $486.1 0 USD $6.13B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $280 0 USD
+2.38
$121.68M 0 USD $47.59K 0 USD $252 0 USD $280 0 USD $121.68M 0 USD 10.00 $0.28 0 USD
ITM Power Plc  ITM.L $78.1 0 USD
+4.13
$536.85M 0 USD $4.51M 0 USD $72.3 0 USD $81.9 0 USD $536.85M 0 USD 0 -$0.06 0 USD
Spirax Group plc  SPX.L $6,005 0 USD
+0.17
$4.43B 0 USD $177.32K 0 USD $5,970 0 USD $6,050 0 USD $4.43B 0 USD 23.00 $2.61 0 USD
Rotork plc  ROR.L $327 0 USD
+0.18
$2.75B 0 USD $2.8M 0 USD $325.6 0 USD $329 0 USD $2.75B 0 USD 27.25 $0.12 0 USD
Avingtrans plc  AVG.L $409 0 USD
-1.21
$135.34M 0 USD $24.35K 0 USD $403.27 0 USD $418 0 USD $135.34M 0 USD 31.46 $0.13 0 USD
Smiths Group plc  SMIN.L $2,236 0 USD
+0.36
$7.4B 0 USD $479.95K 0 USD $2,222 0 USD $2,250 0 USD $7.4B 0 USD 25.12 $0.89 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$137.59M 0 USD $34.68K 0 USD $456.5 0 USD $459.95 0 USD $137.59M 0 USD 76.25 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,500 0 USD
-4.82
$563.22M 0 USD $3.78K 0 USD $7,500 0 USD $8,260 0 USD $563.22M 0 USD 28.73 $2.61 0 USD
Morgan Advanced Materials plc  MGAM.L $217.5 0 USD
-0.46
$611.02M 0 USD $284.91K 0 USD $214 0 USD $220.5 0 USD $611.02M 0 USD 12.79 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.4 0 USD
-1.05
$2.35M 0 USD $53.55K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,524 0 USD
+1.45
$6.55B 0 USD $400.21K 0 USD $2,494 0 USD $2,538 0 USD $6.55B 0 USD 20.52 $1.23 0 USD
IMI plc  IMI.L $2,038.61 0 USD
+0.13
$5.09B 0 USD $313.13K 0 USD $2,026 0 USD $2,061.72 0 USD $5.09B 0 USD 21.23 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $82.82K 0 USD $1.75 0 USD $1.95 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $70.2 0 USD
-1.96
$140.45M 0 USD $644.16K 0 USD $70.2 0 USD $72.8 0 USD $140.45M 0 USD 11.69 $0.06 0 USD
EQTEC plc  EQT.L $0.5899 0 USD
0
$3.58M 0 USD $1.02M 0 USD $0.55 0 USD $0.6199 0 USD $3.58M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь