Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Биржа: NSE Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,688.5 68.82 USD
-0.43
$1.21T 14.58B USD $374.61K 4.53K USD $5,621.5 68.01 USD $5,733 69.36 USD $1.21T 14.58B USD 64.24 $88.55 1.07 USD
Siemens Limited  SIEMENS.NS $2,903.5 35.13 USD
+1.1
$1.03T 12.51B USD $453.63K 5.49K USD $2,870 34.72 USD $2,923.5 35.37 USD $1.03T 12.51B USD 38.58 $75.25 0.91 USD
Suzlon Energy Limited  SUZLON.NS $60.11 0.73 USD
+0.2
$820.43B 9.93B USD $97.79M 1.18M USD $59.72 0.72 USD $61.49 0.74 USD $820.43B 9.93B USD 71.55 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,935.9 35.52 USD
-1.01
$813.83B 9.85B USD $557.78K 6.75K USD $2,891.5 34.98 USD $2,965.9 35.88 USD $813.83B 9.85B USD 40.56 $72.37 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $230.5 2.79 USD
-0.01
$802.86B 9.71B USD $13.72M 166K USD $226.57 2.74 USD $231.52 2.8 USD $802.86B 9.71B USD 153.66 $1.5 0.02 USD
Voltas Limited  VOLTAS.NS $1,276 15.44 USD
-1.77
$422.21B 5.11B USD $2.36M 28.53K USD $1,274.5 15.42 USD $1,309 15.84 USD $422.21B 5.11B USD 58.82 $21.69 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,849.6 22.38 USD
-3.94
$380.31B 4.6B USD $1.33M 16.1K USD $1,839.6 22.26 USD $1,957 23.68 USD $380.31B 4.6B USD 68.12 $27.15 0.33 USD
Inox Wind Limited  INOXWIND.NS $180.3 2.18 USD
+3.29
$235.07B 2.84B USD $20.13M 243.5K USD $173.4 2.1 USD $183 2.21 USD $235.07B 2.84B USD 77.05 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $520.15 6.29 USD
-0.21
$165.34B 2B USD $1.67M 20.15K USD $512.4 6.2 USD $532.8 6.45 USD $165.34B 2B USD 48.65 $10.69 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $470.8 5.7 USD
-0.8
$148.63B 1.8B USD $786.13K 9.51K USD $468.2 5.66 USD $486.7 5.89 USD $148.63B 1.8B USD 45.93 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $540.3 6.54 USD
+2.64
$121.27B 1.47B USD $5.95M 72.02K USD $519.1 6.28 USD $555.55 6.72 USD $121.27B 1.47B USD 32.58 $16.58 0.2 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $753.95 9.12 USD
-0.51
$109.46B 1.32B USD $160.94K 1.95K USD $750 9.07 USD $766.35 9.27 USD $109.46B 1.32B USD 21.62 $34.86 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $429.35 5.19 USD
+1.19
$67.06B 811.29M USD $374.91K 4.54K USD $418.15 5.06 USD $435.6 5.27 USD $67.06B 811.29M USD 44.58 $9.63 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $152.13 1.84 USD
+0.06
$60.77B 735.23M USD $2.96M 35.86K USD $151.1 1.83 USD $156.5 1.89 USD $60.77B 735.23M USD 23.54 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $201.88 2.44 USD
-1.59
$46.99B 568.55M USD $2.13M 25.77K USD $200.05 2.42 USD $206.07 2.49 USD $46.99B 568.55M USD 127.77 $1.58 0.02 USD
Pennar Industries Limited  PENIND.NS $198.07 2.4 USD
-0.16
$26.73B 323.37M USD $413.54K 5K USD $196.05 2.37 USD $201.91 2.44 USD $26.73B 323.37M USD 23.83 $8.31 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $21.69 0.26 USD
+2.17
$25.79B 312.01M USD $31.58M 382.08K USD $21.2 0.26 USD $22.18 0.27 USD $25.79B 312.01M USD 52.90 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $128.73 1.56 USD
+0.54
$14.44B 174.75M USD $634.85K 7.68K USD $127.01 1.54 USD $132.3 1.6 USD $14.44B 174.75M USD 14.57 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.25 0.08 USD
+0.81
$2.03B 24.57M USD $402.19K 4.87K USD $6.1 0.07 USD $6.42 0.08 USD $2.03B 24.57M USD 15.24 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,636.2 43.99 USD
+5.41
$409.58B 4.96B USD $480.12K 5.81K USD $3,497 42.31 USD $3,728.5 45.11 USD $409.58B 4.96B USD 66.29 $54.85 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,171.3 38.37 USD
+1.23
$295.95B 3.58B USD $306.47K 3.71K USD $3,092 37.41 USD $3,201 38.73 USD $295.95B 3.58B USD 28.75 $110.27 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $623.7 7.55 USD
+0.42
$149.13B 1.8B USD $617.22K 7.47K USD $621 7.51 USD $643 7.78 USD $149.13B 1.8B USD 68.76 $9.07 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,731.7 20.95 USD
-1.75
$137.82B 1.67B USD $100.01K 1.21K USD $1,720 20.81 USD $1,769.8 21.41 USD $137.82B 1.67B USD 32.00 $54.11 0.65 USD
KSB Limited  KSB.NS $754.15 9.12 USD
-0.83
$131.48B 1.59B USD $126.7K 1.53K USD $746.35 9.03 USD $773.7 9.36 USD $131.48B 1.59B USD 53.03 $14.22 0.17 USD
Inox Wind Energy Limited  IWEL.NS $10,445 126.37 USD
+1.16
$125.84B 1.52B USD $24.51K 296.47 USD $10,076.5 121.91 USD $10,530 127.4 USD $125.84B 1.52B USD 109.95 $94.99 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,825.3 46.28 USD
-0.24
$120.91B 1.46B USD $22.42K 271.2 USD $3,802.1 46 USD $3,976.9 48.11 USD $120.91B 1.46B USD 45.76 $83.59 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $932.15 11.28 USD
-1.1
$112.46B 1.36B USD $155.02K 1.88K USD $925 11.19 USD $949 11.48 USD $112.46B 1.36B USD 9.61 $96.99 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,671.2 56.51 USD
-0.49
$94.81B 1.15B USD $10.12K 122.41 USD $4,593.1 55.57 USD $4,750 57.47 USD $94.81B 1.15B USD 35.79 $130.49 1.58 USD
Tega Industries Limited  TEGA.NS $1,408.5 17.04 USD
+1.3
$94.15B 1.14B USD $40.02K 484.16 USD $1,380.4 16.7 USD $1,445.2 17.48 USD $94.15B 1.14B USD 49.89 $28.23 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,237.9 14.98 USD
+4.87
$91.04B 1.1B USD $230.83K 2.79K USD $1,163.5 14.08 USD $1,264.7 15.3 USD $91.04B 1.1B USD 36.53 $33.88 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,082.7 37.3 USD
-2.41
$61.76B 747.18M USD $39.39K 476.53 USD $3,034 36.71 USD $3,197.6 38.69 USD $61.76B 747.18M USD 78.70 $39.17 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,098.4 13.29 USD
-0.27
$49.38B 597.43M USD $28.68K 347.02 USD $1,094 13.24 USD $1,111 13.44 USD $49.38B 597.43M USD 44.52 $24.67 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,427.1 17.27 USD
-0.63
$43.9B 531.08M USD $50.86K 615.26 USD $1,417.1 17.14 USD $1,451 17.55 USD $43.9B 531.08M USD 99.38 $14.36 0.17 USD
Jash Engineering Limited  JASH.NS $651.1 7.88 USD
-2.57
$40.73B 492.82M USD $216.26K 2.62K USD $647 7.83 USD $674.9 8.17 USD $40.73B 492.82M USD 45.12 $14.43 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $504.7 6.11 USD
-4.18
$38.72B 468.43M USD $253.66K 3.07K USD $481.55 5.83 USD $560 6.78 USD $38.72B 468.43M USD 38.94 $12.96 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $323.95 3.92 USD
-0.61
$27.37B 331.09M USD $63.42K 767.32 USD $319.25 3.86 USD $329.5 3.99 USD $27.37B 331.09M USD 0 -$1.01 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,185.7 26.44 USD
+1.67
$22.21B 268.7M USD $9.19K 111.17 USD $2,137.7 25.86 USD $2,231.9 27 USD $22.21B 268.7M USD 37.24 $58.69 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $281.55 3.41 USD
-0.19
$19.22B 232.53M USD $21.13K 255.69 USD $279.8 3.39 USD $285 3.45 USD $19.22B 232.53M USD 41.95 $6.71 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $1,045.95 12.65 USD
+5.5
$16.5B 199.68M USD $330.55K 4K USD $978.9 11.84 USD $1,088.75 13.17 USD $16.5B 199.68M USD 64.72 $16.16 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $845.2 10.23 USD
-1.87
$10.99B 132.93M USD $4.99K 60.41 USD $841.15 10.18 USD $869.95 10.52 USD $10.99B 132.93M USD 44.20 $19.12 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $291.75 3.53 USD
+2.14
$10.23B 123.81M USD $35.59K 430.63 USD $287 3.47 USD $297 3.59 USD $10.23B 123.81M USD 25.28 $11.54 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $136.59 1.65 USD
-1.22
$9.15B 110.68M USD $127.59K 1.54K USD $136 1.65 USD $141.94 1.72 USD $9.15B 110.68M USD 69.68 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $844 10.21 USD
+0.09
$8.44B 102.15M USD $2.35K 28.44 USD $830.35 10.05 USD $844 10.21 USD $8.44B 102.15M USD 32.71 $25.8 0.31 USD
Hercules Hoists Limited  HERCULES.NS $162.19 1.96 USD
-0.38
$5.2B 62.9M USD $30.92K 374.06 USD $160.01 1.94 USD $168.5 2.04 USD $5.2B 62.9M USD 15.79 $10.27 0.12 USD
Mazda Limited  MAZDA.NS $255 3.09 USD
-0.39
$5.15B 62.26M USD $5.13K 62.06 USD $251 3.04 USD $255 3.09 USD $5.15B 62.26M USD 16.49 $15.46 0.19 USD
International Conveyors Limited  INTLCONV.NS $78.64 0.95 USD
+2.28
$4.98B 60.3M USD $69.75K 843.8 USD $76.3 0.92 USD $79.55 0.96 USD $4.98B 60.3M USD 5.88 $13.37 0.16 USD
TRF Limited  TRF.NS $404.75 4.9 USD
-3.03
$4.45B 53.89M USD $101.96K 1.23K USD $401.4 4.86 USD $419.5 5.08 USD $4.45B 53.89M USD 15.59 $25.96 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $365.1 4.42 USD
+0.23
$4.31B 52.12M USD $6.73K 81.41 USD $359.55 4.35 USD $371.05 4.49 USD $4.31B 52.12M USD 46.39 $7.87 0.1 USD
Aaron Industries Limited  AARON.NS $346.8 4.2 USD
-1.81
$3.63B 43.94M USD $4.82K 58.25 USD $345.1 4.18 USD $351.7 4.25 USD $3.63B 43.94M USD 46.55 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $179.23 2.17 USD
+2
$3.47B 41.96M USD $8.83K 106.82 USD $179.23 2.17 USD $179.23 2.17 USD $3.47B 41.96M USD 64.47 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.06 0.21 USD
+0.41
$2.84B 34.39M USD $198.34K 2.4K USD $16.93 0.2 USD $17.47 0.21 USD $2.84B 34.39M USD 20.30 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $191.08 2.31 USD
-1.53
$2.25B 27.23M USD $19.74K 238.77 USD $189.9 2.3 USD $198.46 2.4 USD $2.25B 27.23M USD 34.93 $5.47 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $65.66 0.79 USD
+3.66
$718.22M 8.69M USD $382 4.62 USD $63.5 0.77 USD $66 0.8 USD $718.22M 8.69M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30 0.36 USD
-0.27
$587.14M 7.1M USD $11.05K 133.67 USD $29.47 0.36 USD $30.68 0.37 USD $587.14M 7.1M USD 3.67 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $18.31 0.22 USD
+0.77
$560.88M 6.79M USD $107.47K 1.3K USD $18.05 0.22 USD $20 0.24 USD $560.88M 6.79M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $13.06 0.16 USD
0
$312.15M 3.78M USD $6.16K 74.56 USD $12.8 0.15 USD $13.06 0.16 USD $312.15M 3.78M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.1 0.04 USD
-0.96
$94.76M 1.15M USD $17.52K 212.01 USD $3.05 0.04 USD $3.28 0.04 USD $94.76M 1.15M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь