Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$113.15B
Общий объем
BTC 59.88%     ETH 7.86%
Доминирование

Биржа: NSE Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $4,928.15 59.62 USD
-6.1
$1.76T 21.23B USD $1.09M 13.21K USD $4,851.05 58.69 USD $5,287.45 63.97 USD $1.76T 21.23B USD 65.66 $75.05 0.91 USD
ABB India Limited  ABB.NS $5,095.9 61.65 USD
-4.34
$1.08T 13.07B USD $457.02K 5.53K USD $5,075.7 61.41 USD $5,331.05 64.5 USD $1.08T 13.07B USD 57.62 $88.43 1.07 USD
Cummins India Limited  CUMMINSIND.NS $2,844.95 34.42 USD
-6.19
$788.62B 9.54B USD $541.37K 6.55K USD $2,832 34.26 USD $3,029.95 36.66 USD $788.62B 9.54B USD 39.25 $72.48 0.88 USD
Suzlon Energy Limited  SUZLON.NS $55.36 0.67 USD
-3.7
$756.15B 9.15B USD $51.82M 626.88K USD $54.66 0.66 USD $57.5 0.7 USD $756.15B 9.15B USD 65.90 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.NS $214.45 2.59 USD
-1.93
$746.8B 9.03B USD $20.91M 253.02K USD $213.05 2.58 USD $221.9 2.68 USD $746.8B 9.03B USD 143.92 $1.49 0.02 USD
Voltas Limited  VOLTAS.NS $1,298.1 15.7 USD
-3.99
$429.52B 5.2B USD $1.4M 16.94K USD $1,295 15.67 USD $1,351 16.34 USD $429.52B 5.2B USD 60.01 $21.63 0.26 USD
Blue Star Limited  BLUESTARCO.NS $2,016.1 24.39 USD
-3.69
$414.54B 5.02B USD $453.06K 5.48K USD $1,989.05 24.06 USD $2,111.95 25.55 USD $414.54B 5.02B USD 74.09 $27.21 0.33 USD
Inox Wind Limited  INOXWIND.NS $153.85 1.86 USD
-2.97
$200.59B 2.43B USD $7.64M 92.38K USD $150 1.81 USD $159.68 1.93 USD $200.59B 2.43B USD 65.46 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $518.4 6.27 USD
-3.18
$164.85B 1.99B USD $984.06K 11.91K USD $510.8 6.18 USD $538 6.51 USD $164.85B 1.99B USD 48.67 $10.65 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $447 5.41 USD
-6.9
$141.72B 1.71B USD $316.61K 3.83K USD $441 5.34 USD $480.1 5.81 USD $141.72B 1.71B USD 43.69 $10.23 0.12 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $947.1 11.46 USD
-4.95
$113.85B 1.38B USD $275.75K 3.34K USD $946.6 11.45 USD $984.75 11.91 USD $113.85B 1.38B USD 9.76 $96.95 1.17 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $723.1 8.75 USD
-3.91
$104.98B 1.27B USD $391.33K 4.73K USD $714.8 8.65 USD $755.35 9.14 USD $104.98B 1.27B USD 20.75 $34.84 0.42 USD
Elecon Engineering Company Limited  ELECON.NS $434.25 5.25 USD
-4.58
$97.45B 1.18B USD $362.68K 4.39K USD $430.1 5.2 USD $457.1 5.53 USD $97.45B 1.18B USD 26.20 $16.57 0.2 USD
TD Power Systems Limited  TDPOWERSYS.NS $387.95 4.69 USD
-3.29
$60.62B 733.42M USD $467.59K 5.66K USD $382 4.62 USD $401 4.85 USD $60.62B 733.42M USD 40.28 $9.63 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $135.24 1.64 USD
-5.26
$54.02B 653.6M USD $2.82M 34.13K USD $133.79 1.62 USD $142 1.72 USD $54.02B 653.6M USD 20.90 $6.47 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $194.44 2.35 USD
-9.35
$45.25B 547.4M USD $4.57M 55.27K USD $192.78 2.33 USD $215.28 2.6 USD $45.25B 547.4M USD 122.28 $1.59 0.02 USD
Pennar Industries Limited  PENIND.NS $183.38 2.22 USD
-5.04
$24.75B 299.39M USD $662.68K 8.02K USD $181.65 2.2 USD $193.23 2.34 USD $24.75B 299.39M USD 22.04 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $16.17 0.2 USD
-5.44
$19.23B 232.63M USD $12M 145.15K USD $16 0.19 USD $17.24 0.21 USD $19.23B 232.63M USD 39.43 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $119.59 1.45 USD
-5.58
$13.43B 162.53M USD $566.96K 6.86K USD $118 1.43 USD $127.11 1.54 USD $13.43B 162.53M USD 13.54 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.7 0.07 USD
-4.68
$1.86B 22.44M USD $560.52K 6.78K USD $5.65 0.07 USD $6.04 0.07 USD $1.86B 22.44M USD 13.90 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,546.2 42.9 USD
-0.1
$399.44B 4.83B USD $32.44K 392.48 USD $3,450 41.74 USD $3,588 43.41 USD $399.44B 4.83B USD 64.45 $55.02 0.67 USD
AIA Engineering Limited  AIAENG.NS $3,190.65 38.6 USD
-4.55
$297.75B 3.6B USD $22.93K 277.4 USD $3,151.7 38.13 USD $3,345.95 40.48 USD $297.75B 3.6B USD 28.92 $110.31 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $625 7.56 USD
-5.02
$149.46B 1.81B USD $389.02K 4.71K USD $615.05 7.44 USD $662.05 8.01 USD $149.46B 1.81B USD 68.83 $9.08 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,698.6 20.55 USD
-1.66
$134.96B 1.63B USD $157.96K 1.91K USD $1,665.05 20.14 USD $1,731.6 20.95 USD $134.96B 1.63B USD 31.32 $54.23 0.66 USD
KSB Limited  KSB.NS $688.65 8.33 USD
-2.14
$119.85B 1.45B USD $131.24K 1.59K USD $680.2 8.23 USD $703 8.51 USD $119.85B 1.45B USD 48.46 $14.21 0.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,474.7 42.04 USD
-3.69
$109.69B 1.33B USD $10.78K 130.41 USD $3,430 41.5 USD $3,619.65 43.79 USD $109.69B 1.33B USD 41.51 $83.7 1.01 USD
Inox Wind Energy Limited  IWEL.NS $9,053.8 109.54 USD
-5.06
$109.08B 1.32B USD $11.43K 138.32 USD $8,865 107.25 USD $9,529.85 115.3 USD $109.08B 1.32B USD 94.94 $95.36 1.15 USD
Tega Industries Limited  TEGA.NS $1,416 17.13 USD
-3.57
$94.35B 1.14B USD $28.53K 345.15 USD $1,388.05 16.79 USD $1,470 17.78 USD $94.35B 1.14B USD 50.23 $28.19 0.34 USD
Vesuvius India Limited  VESUVIUS.NS $4,324.25 52.32 USD
-4.05
$87.87B 1.06B USD $12.59K 152.34 USD $4,301 52.03 USD $4,545.4 54.99 USD $87.87B 1.06B USD 33.20 $130.24 1.58 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,069.55 12.94 USD
-4.16
$78.76B 952.86M USD $79.9K 966.61 USD $1,065 12.88 USD $1,113.8 13.48 USD $78.76B 952.86M USD 31.53 $33.92 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,178 38.45 USD
-7.1
$63.64B 769.99M USD $65.91K 797.38 USD $3,131 37.88 USD $3,418.75 41.36 USD $63.64B 769.99M USD 81.48 $39 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,035.5 12.53 USD
+0.15
$46.55B 563.22M USD $60.08K 726.9 USD $1,015.85 12.29 USD $1,039.95 12.58 USD $46.55B 563.22M USD 41.90 $24.71 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,280.45 15.49 USD
-3.45
$39.41B 476.76M USD $105.2K 1.27K USD $1,271 15.38 USD $1,321.6 15.99 USD $39.41B 476.76M USD 89.41 $14.32 0.17 USD
Jash Engineering Limited  JASH.NS $611.15 7.39 USD
-3.68
$38.24B 462.58M USD $261.74K 3.17K USD $600 7.26 USD $642.8 7.78 USD $38.24B 462.58M USD 42.44 $14.4 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $463.1 5.6 USD
-2.4
$35.53B 429.82M USD $26.29K 318.05 USD $460.95 5.58 USD $476.85 5.77 USD $35.53B 429.82M USD 35.76 $12.95 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $308.95 3.74 USD
-4.67
$26.14B 316.25M USD $91.5K 1.11K USD $307.9 3.73 USD $323.9 3.92 USD $26.14B 316.25M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $1,955.05 23.65 USD
-4.45
$19.89B 240.67M USD $8.37K 101.23 USD $1,949 23.58 USD $2,062.6 24.95 USD $19.89B 240.67M USD 33.28 $58.73 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $266.35 3.22 USD
-3.93
$18.21B 220.3M USD $53.57K 648.07 USD $262.55 3.18 USD $278.65 3.37 USD $18.21B 220.3M USD 39.69 $6.71 0.08 USD
Ador Welding Limited  ADORWELD.NS $850.25 10.29 USD
-3.16
$14.81B 179.12M USD $22.45K 271.61 USD $843.7 10.21 USD $887.05 10.73 USD $14.81B 179.12M USD 33.16 $25.64 0.31 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $832.85 10.08 USD
-2.91
$13.14B 159M USD $25.67K 310.5 USD $830 10.04 USD $869 10.51 USD $13.14B 159M USD 51.37 $16.21 0.2 USD
Yuken India Limited  YUKEN.NS $787.8 9.53 USD
-4.28
$10.27B 124.24M USD $6.19K 74.92 USD $783 9.47 USD $822.9 9.96 USD $10.27B 124.24M USD 41.26 $19.09 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $286.25 3.46 USD
-5.18
$10.01B 121.12M USD $191.81K 2.32K USD $281.65 3.41 USD $301.7 3.65 USD $10.01B 121.12M USD 24.82 $11.53 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $130.56 1.58 USD
-3.61
$8.67B 104.9M USD $154.76K 1.87K USD $129.11 1.56 USD $135.45 1.64 USD $8.67B 104.9M USD 66.61 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $801.2 9.69 USD
+2
$8.02B 96.97M USD $8.44K 102.15 USD $799 9.67 USD $801.2 9.69 USD $8.02B 96.97M USD 31.10 $25.76 0.31 USD
Hercules Hoists Limited  HERCULES.NS $174.57 2.11 USD
+5
$5.59B 67.66M USD $134.45K 1.63K USD $166.26 2.01 USD $174.57 2.11 USD $5.59B 67.66M USD 16.99 $10.27 0.12 USD
Mazda Limited  MAZDA.NS $244 2.95 USD
+0.51
$4.98B 60.3M USD $2.68K 32.36 USD $244 2.95 USD $245.5 2.97 USD $4.98B 60.3M USD 15.78 $15.46 0.19 USD
International Conveyors Limited  INTLCONV.NS $69.48 0.84 USD
-1.25
$4.41B 53.33M USD $58.37K 706.16 USD $68.38 0.83 USD $70.5 0.85 USD $4.41B 53.33M USD 5.19 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $372.1 4.5 USD
+5.85
$4.39B 53.13M USD $123.69K 1.5K USD $348.6 4.22 USD $385.65 4.67 USD $4.39B 53.13M USD 47.28 $7.87 0.1 USD
TRF Limited  TRF.NS $355.55 4.3 USD
-5.06
$3.91B 47.34M USD $28.81K 348.53 USD $353.25 4.27 USD $374.55 4.53 USD $3.91B 47.34M USD 13.70 $25.95 0.31 USD
Aaron Industries Limited  AARON.NS $348.15 4.21 USD
+2.84
$3.65B 44.11M USD $9.87K 119.42 USD $338.55 4.1 USD $351.25 4.25 USD $3.65B 44.11M USD 46.73 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $162.5 1.97 USD
-1.75
$3.14B 37.95M USD $4.32K 52.26 USD $162.5 1.97 USD $165.4 2 USD $3.14B 37.95M USD 58.45 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.33 0.2 USD
-3.6
$2.72B 32.9M USD $179.32K 2.17K USD $16.1 0.19 USD $17.01 0.21 USD $2.72B 32.9M USD 19.44 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $178.56 2.16 USD
+0.64
$2.1B 25.45M USD $5K 60.43 USD $172.15 2.08 USD $183.94 2.23 USD $2.1B 25.45M USD 32.58 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $61.81 0.75 USD
-1.06
$670.71M 8.11M USD $6.17K 74.68 USD $59.34 0.72 USD $62.99 0.76 USD $670.71M 8.11M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $31.29 0.38 USD
-2
$610.16M 7.38M USD $3.78K 45.73 USD $31.29 0.38 USD $31.29 0.38 USD $610.16M 7.38M USD 3.83 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.2 0.21 USD
-3.8
$526.36M 6.37M USD $3.7K 44.78 USD $17.17 0.21 USD $18.4 0.22 USD $526.36M 6.37M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.52 0.14 USD
+2.49
$275.34M 3.33M USD $61.94K 749.35 USD $10.82 0.13 USD $11.8 0.14 USD $275.34M 3.33M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.11 0.04 USD
+4.36
$96.36M 1.17M USD $5.07K 61.29 USD $2.86 0.03 USD $3.12 0.04 USD $96.36M 1.17M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь