$3.47T
Общая капитализация
$125.26B
Общий объем
BTC 59.26%     ETH 9.15%
Доминирование

Биржа: NSE Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,635 68.17 USD
-0.03
$1.19T 14.45B USD $400.02K 4.84K USD $5,591.5 67.65 USD $5,745 69.5 USD $1.19T 14.45B USD 63.27 $89.06 1.08 USD
Siemens Limited  SIEMENS.NS $3,006.8 36.38 USD
+3.09
$1.07T 12.96B USD $1.81M 21.96K USD $2,918 35.3 USD $3,039.9 36.78 USD $1.07T 12.96B USD 39.95 $75.25 0.91 USD
Bharat Heavy Electricals Limited  BHEL.NS $239.36 2.9 USD
+0.41
$835.11B 10.1B USD $21.21M 256.57K USD $234.34 2.84 USD $240.76 2.91 USD $835.11B 10.1B USD 159.57 $1.5 0.02 USD
Suzlon Energy Limited  SUZLON.NS $59.92 0.72 USD
+4.03
$817.84B 9.89B USD $97.7M 1.18M USD $57.4 0.69 USD $60.4 0.73 USD $817.84B 9.89B USD 71.33 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,872 34.75 USD
-0.26
$796.17B 9.63B USD $362.95K 4.39K USD $2,856.5 34.56 USD $2,920 35.33 USD $796.17B 9.63B USD 39.58 $72.56 0.88 USD
Voltas Limited  VOLTAS.NS $1,248.5 15.1 USD
-0.73
$413.11B 5B USD $1.2M 14.53K USD $1,237.2 14.97 USD $1,266.7 15.32 USD $413.11B 5B USD 49.13 $25.41 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,558.9 18.86 USD
-1.4
$320.53B 3.88B USD $776.99K 9.4K USD $1,550 18.75 USD $1,592.7 19.27 USD $320.53B 3.88B USD 54.16 $28.78 0.35 USD
Inox Wind Limited  INOXWIND.NS $174.24 2.11 USD
+2.56
$227.17B 2.75B USD $5.53M 66.88K USD $170 2.06 USD $176 2.13 USD $227.17B 2.75B USD 74.14 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $574.05 6.95 USD
+4.26
$182.48B 2.21B USD $4.96M 60K USD $550.95 6.67 USD $595.7 7.21 USD $182.48B 2.21B USD 51.02 $11.25 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $470.15 5.69 USD
+1.96
$148.43B 1.8B USD $319.69K 3.87K USD $461.25 5.58 USD $474.8 5.74 USD $148.43B 1.8B USD 45.86 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $655.2 7.93 USD
-2.06
$147.03B 1.78B USD $1.02M 12.38K USD $643 7.78 USD $671.95 8.13 USD $147.03B 1.78B USD 35.35 $18.53 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $735.2 8.89 USD
+2.3
$106.77B 1.29B USD $382.57K 4.63K USD $713.25 8.63 USD $741.95 8.98 USD $106.77B 1.29B USD 21.88 $33.6 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $475.5 5.75 USD
+2.49
$74.27B 898.49M USD $1.82M 22.04K USD $460.3 5.57 USD $485.9 5.88 USD $74.27B 898.49M USD 42.56 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $155.13 1.88 USD
+7.66
$61.97B 749.73M USD $6.88M 83.29K USD $143.74 1.74 USD $156.2 1.89 USD $61.97B 749.73M USD 24.05 $6.45 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $208.15 2.52 USD
+2.69
$48.46B 586.24M USD $4.48M 54.26K USD $203.5 2.46 USD $212.31 2.57 USD $48.46B 586.24M USD 83.59 $2.49 0.03 USD
Pennar Industries Limited  PENIND.NS $195.42 2.36 USD
+1.98
$26.37B 319.05M USD $569.88K 6.89K USD $189.31 2.29 USD $198 2.4 USD $26.37B 319.05M USD 23.48 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.25 0.24 USD
+3.42
$24.15B 292.19M USD $14.36M 173.71K USD $19.5 0.24 USD $20.58 0.25 USD $24.15B 292.19M USD 49.39 $0.41 0.004 USD
Ducon Infratechnologies Limited  DUCON.NS $6.22 0.08 USD
+3.32
$2.02B 24.45M USD $1.26M 15.29K USD $6.02 0.07 USD $6.5 0.08 USD $2.02B 24.45M USD 15.17 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,405.1 41.2 USD
+2.54
$383.55B 4.64B USD $375.9K 4.55K USD $3,332.9 40.32 USD $3,428 41.47 USD $383.55B 4.64B USD 60.32 $56.45 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,263.9 39.49 USD
+1.07
$304.59B 3.69B USD $31.24K 377.93 USD $3,233 39.11 USD $3,306.4 40 USD $304.59B 3.69B USD 29.58 $110.32 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,882.1 22.77 USD
-1.08
$149.58B 1.81B USD $96.73K 1.17K USD $1,870.1 22.63 USD $1,933.6 23.39 USD $149.58B 1.81B USD 34.70 $54.23 0.66 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $622.55 7.53 USD
+0.39
$148.85B 1.8B USD $248.93K 3.01K USD $617.7 7.47 USD $637.4 7.71 USD $148.85B 1.8B USD 68.94 $9.03 0.11 USD
KSB Limited  KSB.NS $806.4 9.76 USD
+0.64
$140.35B 1.7B USD $74.61K 902.63 USD $798.75 9.66 USD $814 9.85 USD $140.35B 1.7B USD 55.00 $14.66 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,100.5 122.2 USD
+2.81
$121.69B 1.47B USD $9.23K 111.72 USD $9,761.5 118.1 USD $10,196 123.35 USD $121.69B 1.47B USD 106.38 $94.94 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,852 46.6 USD
+0.45
$121.6B 1.47B USD $13.89K 168.01 USD $3,823 46.25 USD $3,921.2 47.44 USD $121.6B 1.47B USD 46.08 $83.59 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,140.7 62.19 USD
+2.62
$104.34B 1.26B USD $18.18K 219.89 USD $5,009.6 60.61 USD $5,210 63.03 USD $104.34B 1.26B USD 40.81 $125.95 1.52 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $862.45 10.43 USD
+2.38
$103.76B 1.26B USD $696.96K 8.43K USD $848 10.26 USD $884.5 10.7 USD $103.76B 1.26B USD 8.89 $96.96 1.17 USD
Tega Industries Limited  TEGA.NS $1,475.2 17.85 USD
+6.99
$99.44B 1.2B USD $206K 2.49K USD $1,361.5 16.47 USD $1,500 18.15 USD $99.44B 1.2B USD 52.34 $28.18 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,156 13.99 USD
+5.42
$85B 1.03B USD $80.95K 979.38 USD $1,100 13.31 USD $1,161 14.05 USD $85B 1.03B USD 34.13 $33.87 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,993.8 36.22 USD
-1.04
$60.26B 729.08M USD $132.45K 1.6K USD $2,961.1 35.82 USD $3,082.1 37.29 USD $60.26B 729.08M USD 76.33 $39.22 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,094.6 13.24 USD
+1.66
$49.21B 595.36M USD $36.52K 441.84 USD $1,071 12.96 USD $1,100 13.31 USD $49.21B 595.36M USD 44.38 $24.66 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,521.8 18.41 USD
+1.87
$46.91B 567.54M USD $432.02K 5.23K USD $1,502.7 18.18 USD $1,555.6 18.82 USD $46.91B 567.54M USD 106.41 $14.3 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $502.05 6.07 USD
+1.34
$38.67B 467.8M USD $34.14K 412.98 USD $496.9 6.01 USD $505 6.11 USD $38.67B 467.8M USD 40.06 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $578.4 7 USD
+0.95
$36.19B 437.79M USD $155.31K 1.88K USD $569.9 6.89 USD $588.55 7.12 USD $36.19B 437.79M USD 39.67 $14.58 0.18 USD
Windsor Machines Limited  WINDMACHIN.NS $354.25 4.29 USD
-1.91
$30.53B 369.37M USD $141.82K 1.72K USD $350.4 4.24 USD $365.9 4.43 USD $30.53B 369.37M USD 0 -$1.01 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,250.9 27.23 USD
+0.7
$22.83B 276.22M USD $16.47K 199.3 USD $2,202.1 26.64 USD $2,280 27.58 USD $22.83B 276.22M USD 38.31 $58.75 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $287.5 3.48 USD
+1.14
$19.63B 237.45M USD $51.77K 626.36 USD $280.2 3.39 USD $289.2 3.5 USD $19.63B 237.45M USD 42.91 $6.7 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Everest Kanto Cylinder Limited  EKC.NS $127.16 1.54 USD
+0.65
$14.27B 172.62M USD $289.25K 3.5K USD $125.45 1.52 USD $128.38 1.55 USD $14.27B 172.62M USD 14.40 $8.83 0.11 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $881.3 10.66 USD
+0.79
$13.91B 168.25M USD $67.04K 811.11 USD $862.3 10.43 USD $899 10.88 USD $13.91B 168.25M USD 54.06 $16.3 0.2 USD
Yuken India Limited  YUKEN.NS $900.2 10.89 USD
+5.58
$11.7B 141.58M USD $14.15K 171.23 USD $852.6 10.32 USD $905 10.95 USD $11.7B 141.58M USD 47.18 $19.08 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $282.45 3.42 USD
+4.01
$9.88B 119.51M USD $24.94K 301.77 USD $277 3.35 USD $284 3.44 USD $9.88B 119.51M USD 24.51 $11.52 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $918.85 11.12 USD
+5
$9.19B 111.21M USD $11.8K 142.81 USD $870.5 10.53 USD $918.85 11.12 USD $9.19B 111.21M USD 35.58 $25.82 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $130.8 1.58 USD
+2.96
$8.69B 105.1M USD $266.29K 3.22K USD $128.06 1.55 USD $133 1.61 USD $8.69B 105.1M USD 66.73 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.NS $164.27 1.99 USD
+2.76
$5.26B 63.6M USD $52.34K 633.25 USD $158.64 1.92 USD $167.85 2.03 USD $5.26B 63.6M USD 15.97 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.NS $76.69 0.93 USD
+2.82
$4.87B 58.91M USD $81.99K 991.97 USD $74.98 0.91 USD $77.15 0.93 USD $4.87B 58.91M USD 5.73 $13.37 0.16 USD
Mazda Limited  MAZDA.NS $242.58 2.93 USD
+4.99
$4.86B 58.77M USD $10.95K 132.45 USD $232 2.81 USD $242.6 2.94 USD $4.86B 58.77M USD 15.70 $15.45 0.19 USD
TRF Limited  TRF.NS $389.4 4.71 USD
+1.72
$4.29B 51.91M USD $14.8K 179.02 USD $382.8 4.63 USD $393.7 4.76 USD $4.29B 51.91M USD 15.00 $25.95 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $352.05 4.26 USD
-0.2
$4.17B 50.5M USD $3.69K 44.59 USD $350 4.23 USD $361.5 4.37 USD $4.17B 50.5M USD 44.61 $7.89 0.1 USD
Aaron Industries Limited  AARON.NS $344.3 4.17 USD
-0.26
$3.61B 43.63M USD $7.08K 85.7 USD $338.1 4.09 USD $352.95 4.27 USD $3.61B 43.63M USD 46.15 $7.46 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $179.31 2.17 USD
+4.99
$3.47B 41.98M USD $17.43K 210.83 USD $175 2.12 USD $179.31 2.17 USD $3.47B 41.98M USD 64.50 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.99 0.21 USD
+2.53
$2.83B 34.23M USD $124.65K 1.51K USD $16.66 0.2 USD $17.1 0.21 USD $2.83B 34.23M USD 20.22 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $194.44 2.35 USD
+1.46
$2.29B 27.71M USD $26.58K 321.59 USD $191.72 2.32 USD $203.99 2.47 USD $2.29B 27.71M USD 35.48 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $61 0.74 USD
-0.72
$661.92M 8.01M USD $1.26K 15.24 USD $60 0.73 USD $62.45 0.76 USD $661.92M 8.01M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.69 0.37 USD
+4.82
$598.46M 7.24M USD $44.92K 543.4 USD $28.01 0.34 USD $30.74 0.37 USD $598.46M 7.24M USD 3.76 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.09 0.21 USD
+0.83
$519.79M 6.29M USD $36.93K 446.79 USD $16.7 0.2 USD $17.68 0.21 USD $519.79M 6.29M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.7 0.13 USD
0
$255.74M 3.09M USD $19.92K 241 USD $10.7 0.13 USD $10.7 0.13 USD $255.74M 3.09M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.06 0.04 USD
-5.26
$94.67M 1.15M USD $41.98K 507.86 USD $3.06 0.04 USD $3.27 0.04 USD $94.67M 1.15M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь