$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 60.97%     ETH 9.24%
Доминирование

Биржа: NSE Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,280.5 39.69 USD
-0.87
$1.17T 14.13B USD $185.48K 2.24K USD $3,276.6 39.64 USD $3,336.3 40.36 USD $1.17T 14.13B USD 47.89 $68.5 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,349.2 40.52 USD
+0.07
$928.4B 11.23B USD $483.02K 5.84K USD $3,325 40.23 USD $3,380 40.89 USD $928.4B 11.23B USD 46.33 $72.29 0.87 USD
Suzlon Energy Limited  SUZLON.NS $66.77 0.81 USD
+0.07
$913.19B 11.05B USD $116.47M 1.41M USD $66.5 0.8 USD $68.6 0.83 USD $913.19B 11.05B USD 44.21 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $252 3.05 USD
-0.69
$877.48B 10.62B USD $5.87M 70.98K USD $251.25 3.04 USD $256.5 3.1 USD $877.48B 10.62B USD 165.78 $1.52 0.02 USD
Voltas Limited  VOLTAS.NS $1,247.5 15.09 USD
+1.47
$412.78B 4.99B USD $1.01M 12.24K USD $1,225.5 14.83 USD $1,251.9 15.15 USD $412.78B 4.99B USD 49.01 $25.45 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,585 19.18 USD
+2.16
$325.9B 3.94B USD $731.36K 8.85K USD $1,545.5 18.7 USD $1,589.7 19.23 USD $325.9B 3.94B USD 55.22 $28.7 0.35 USD
Inox Wind Limited  INOXWIND.NS $184.04 2.23 USD
-0.22
$239.96B 2.9B USD $5.1M 61.72K USD $183.43 2.22 USD $186.93 2.26 USD $239.96B 2.9B USD 67.41 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $587.15 7.1 USD
-0.68
$186.89B 2.26B USD $716.37K 8.67K USD $585.35 7.08 USD $596.7 7.22 USD $186.89B 2.26B USD 52.00 $11.29 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $765.05 9.26 USD
-0.98
$182.97B 2.21B USD $220.44K 2.67K USD $761.9 9.22 USD $777.7 9.41 USD $182.97B 2.21B USD 68.30 $11.2 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $533.95 6.46 USD
-0.09
$168.57B 2.04B USD $402.96K 4.88K USD $530.9 6.42 USD $542.25 6.56 USD $168.57B 2.04B USD 48.27 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $692.4 8.38 USD
-1.84
$155.44B 1.88B USD $454.4K 5.5K USD $689.1 8.34 USD $715 8.65 USD $155.44B 1.88B USD 37.46 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $875 10.59 USD
-0.02
$127.08B 1.54B USD $147.14K 1.78K USD $871.45 10.54 USD $897.9 10.86 USD $127.08B 1.54B USD 26.03 $33.61 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $890.9 10.78 USD
+1.61
$107.1B 1.3B USD $448.18K 5.42K USD $879.1 10.64 USD $895 10.83 USD $107.1B 1.3B USD 26.25 $33.93 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $514.85 6.23 USD
+1.53
$80.43B 973.03M USD $590.08K 7.14K USD $505.75 6.12 USD $517.95 6.27 USD $80.43B 973.03M USD 46.13 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $174.77 2.11 USD
+1.62
$70.03B 847.2M USD $7.8M 94.33K USD $172.51 2.09 USD $178.7 2.16 USD $70.03B 847.2M USD 28.00 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $203.57 2.46 USD
-0.27
$47.39B 573.31M USD $2.24M 27.11K USD $202.57 2.45 USD $210.79 2.55 USD $47.39B 573.31M USD 81.75 $2.49 0.03 USD
Pennar Industries Limited  PENIND.NS $246.19 2.98 USD
-0.59
$33.22B 401.94M USD $1.16M 14.07K USD $244.1 2.95 USD $254 3.07 USD $33.22B 401.94M USD 27.84 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.52 0.24 USD
+0.15
$23.24B 281.17M USD $6.18M 74.82K USD $19.39 0.23 USD $19.8 0.24 USD $23.24B 281.17M USD 50.05 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $132.98 1.61 USD
-0.69
$14.92B 180.52M USD $453.17K 5.48K USD $132.51 1.6 USD $137.48 1.66 USD $14.92B 180.52M USD 15.23 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.16 0.07 USD
-2.84
$2.01B 24.33M USD $625.96K 7.57K USD $6.07 0.07 USD $6.48 0.08 USD $2.01B 24.33M USD 15.02 $0.41 0.004 USD
ABB India Limited  ABB.NS $6,031.5 72.97 USD
-0.17
$1.28T 15.46B USD $135.62K 1.64K USD $6,010 72.71 USD $6,080 73.56 USD $1.28T 15.46B USD 67.45 $89.41 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,531.4 42.72 USD
+0.47
$397.78B 4.81B USD $106.41K 1.29K USD $3,506.4 42.42 USD $3,566.6 43.15 USD $397.78B 4.81B USD 62.79 $56.24 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,518.8 42.57 USD
-0.42
$328.38B 3.97B USD $25.26K 305.56 USD $3,486.2 42.18 USD $3,550 42.95 USD $328.38B 3.97B USD 31.11 $113.08 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $873.1 10.56 USD
+1.4
$152.17B 1.84B USD $338.84K 4.1K USD $862.8 10.44 USD $908 10.99 USD $152.17B 1.84B USD 59.63 $14.64 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,782 21.56 USD
+0.67
$141.71B 1.71B USD $38.14K 461.47 USD $1,761.4 21.31 USD $1,790 21.66 USD $141.71B 1.71B USD 34.12 $52.22 0.63 USD
Inox Wind Energy Limited  IWEL.NS $11,106 134.36 USD
-0.11
$133.8B 1.62B USD $9.77K 118.2 USD $11,000 133.08 USD $11,280 136.47 USD $133.8B 1.62B USD 96.97 $114.52 1.39 USD
Vesuvius India Limited  VESUVIUS.NS $6,129 74.15 USD
+1.16
$124.39B 1.5B USD $14.82K 179.29 USD $6,040.5 73.08 USD $6,160 74.53 USD $124.39B 1.5B USD 48.63 $126.02 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,779.4 45.72 USD
-0.25
$119.31B 1.44B USD $116.77K 1.41K USD $3,759 45.48 USD $3,810 46.09 USD $119.31B 1.44B USD 44.53 $84.87 1.03 USD
Tega Industries Limited  TEGA.NS $1,624.6 19.65 USD
+2.18
$108.76B 1.32B USD $40.02K 484.19 USD $1,583.1 19.15 USD $1,633.2 19.76 USD $108.76B 1.32B USD 54.06 $30.05 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,268.9 15.35 USD
+5.83
$93.36B 1.13B USD $249.28K 3.02K USD $1,203.1 14.56 USD $1,281.3 15.5 USD $93.36B 1.13B USD 27.34 $46.4 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,805.7 33.94 USD
+0.91
$56.3B 681.12M USD $24.49K 296.23 USD $2,785.1 33.7 USD $2,852.5 34.51 USD $56.3B 681.12M USD 47.60 $58.94 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,763.4 21.33 USD
+4.83
$54.24B 656.23M USD $989.86K 11.98K USD $1,696.1 20.52 USD $1,798.8 21.76 USD $54.24B 656.23M USD 102.76 $17.16 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,138.7 13.78 USD
+2.4
$51.46B 622.52M USD $35.49K 429.39 USD $1,112 13.45 USD $1,144.8 13.85 USD $51.46B 622.52M USD 96.58 $11.79 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $506.1 6.12 USD
+0.77
$38.83B 469.78M USD $63.25K 765.27 USD $502.95 6.08 USD $517.55 6.26 USD $38.83B 469.78M USD 40.45 $12.51 0.15 USD
Jash Engineering Limited  JASH.NS $562.05 6.8 USD
+0.38
$35.27B 426.73M USD $112.6K 1.36K USD $560 6.78 USD $569.5 6.89 USD $35.27B 426.73M USD 38.89 $14.45 0.17 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,907 35.17 USD
-0.33
$29.5B 356.92M USD $6.57K 79.43 USD $2,878.3 34.82 USD $2,937 35.53 USD $29.5B 356.92M USD 36.91 $78.75 0.95 USD
Windsor Machines Limited  WINDMACHIN.NS $347.55 4.2 USD
-0.04
$29.36B 355.26M USD $71.31K 862.78 USD $346.5 4.19 USD $358 4.33 USD $29.36B 355.26M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $417.35 5.05 USD
+1.02
$28.49B 344.69M USD $54.92K 664.44 USD $410.05 4.96 USD $423 5.12 USD $28.49B 344.69M USD 60.83 $6.86 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,056 12.78 USD
-1.88
$13.73B 166.09M USD $7.49K 90.56 USD $1,047.7 12.68 USD $1,096.2 13.26 USD $13.73B 166.09M USD 55.75 $18.94 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $846.75 10.24 USD
+0.82
$13.36B 161.65M USD $21.12K 255.5 USD $839 10.15 USD $854 10.33 USD $13.36B 161.65M USD 57.95 $14.61 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $280.1 3.39 USD
+3.13
$9.8B 118.54M USD $41.74K 504.94 USD $265.05 3.21 USD $283.1 3.43 USD $9.8B 118.54M USD 30.41 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $877.2 10.61 USD
+2
$8.78B 106.17M USD $7.62K 92.13 USD $870 10.53 USD $877.2 10.61 USD $8.78B 106.17M USD 34.00 $25.8 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $122.88 1.49 USD
-1.4
$8.17B 98.84M USD $291.59K 3.53K USD $122.1 1.48 USD $126.81 1.53 USD $8.17B 98.84M USD 219.42 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $186.3 2.25 USD
+5
$5.96B 72.13M USD $91.35K 1.11K USD $176.99 2.14 USD $186.3 2.25 USD $5.96B 72.13M USD 107.06 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $80.46 0.97 USD
-1.26
$5.1B 61.7M USD $103.58K 1.25K USD $80.1 0.97 USD $83.75 1.01 USD $5.1B 61.7M USD 5.56 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $242.85 2.94 USD
-0.96
$4.88B 59.05M USD $17.12K 207.15 USD $242.05 2.93 USD $246.4 2.98 USD $4.88B 59.05M USD 19.56 $12.41 0.15 USD
TRF Limited  TRF.NS $381.4 4.61 USD
+0.83
$4.2B 50.78M USD $34.47K 416.97 USD $375.2 4.54 USD $383.4 4.64 USD $4.2B 50.78M USD 16.26 $23.45 0.28 USD
Aaron Industries Limited  AARON.NS $397 4.8 USD
+1.65
$4.16B 50.3M USD $11.2K 135.45 USD $375 4.54 USD $405.9 4.91 USD $4.16B 50.3M USD 53.21 $7.46 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $346.3 4.19 USD
-1.77
$4.11B 49.68M USD $10.45K 126.48 USD $344.7 4.17 USD $356.9 4.32 USD $4.11B 49.68M USD 43.83 $7.9 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $161.67 1.96 USD
+2
$3.13B 37.91M USD $15.29K 185.03 USD $157 1.9 USD $161.67 1.96 USD $3.13B 37.91M USD 557.48 $0.29 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.11 0.22 USD
-0.28
$3.02B 36.48M USD $201.53K 2.44K USD $18.07 0.22 USD $18.69 0.23 USD $3.02B 36.48M USD 17.58 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $158.87 1.92 USD
-2.85
$1.88B 22.73M USD $83.27K 1.01K USD $158 1.91 USD $166.4 2.01 USD $1.88B 22.73M USD 28.99 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $99.94 1.21 USD
+5.9
$1.08B 13.12M USD $93.76K 1.13K USD $93.99 1.14 USD $102.34 1.24 USD $1.08B 13.12M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $22.54 0.27 USD
-2.63
$685.56M 8.29M USD $38.81K 469.5 USD $22.15 0.27 USD $23.39 0.28 USD $685.56M 8.29M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $25.59 0.31 USD
+2.98
$511.45M 6.19M USD $55.01K 665.58 USD $24.05 0.29 USD $26.09 0.32 USD $511.45M 6.19M USD 3.13 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.49 0.14 USD
+0.7
$274.62M 3.32M USD $14.63K 176.95 USD $11 0.13 USD $11.84 0.14 USD $274.62M 3.32M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.44 0.04 USD
+2.69
$104.79M 1.27M USD $2.08K 25.18 USD $3.35 0.04 USD $3.5 0.04 USD $104.79M 1.27M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь