$3.39T
Общая капитализация
$83.56B
Общий объем
BTC 62.75%     ETH 8.66%
Доминирование

Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (1714)
Специализированное промышленное оборудование (1714)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $256.7
+2.27
$273.74B $1.83M $251.78 $256.78 $273.74B 40.42 $6.35
Siemens Aktiengesellschaft  SIEGY $130
+2.35
$203.64B $4.91K $129.2 $130.22 $203.64B 22.76 $5.71
Siemens Aktiengesellschaft  0P6M.IL $221.9 242.57 USD
+3.19
$175.73B 192.1B USD $138.27K 151.15K USD $215.7 235.79 USD $221.9 242.57 USD $175.73B 192.1B USD 20.13 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $222.1 242.79 USD
+2.82
$173.95B 190.15B USD $8.93K 9.76K USD $215.9 236.01 USD $222.2 242.89 USD $173.95B 190.15B USD 22.54 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.DE $221.5 242.13 USD
+3.1
$173.48B 189.64B USD $646.16K 706.33K USD $215.75 235.84 USD $221.85 242.51 USD $173.48B 189.64B USD 22.51 $9.84 10.76 USD
Schneider Electric S.E.  0NWV.IL $228.15 249.4 USD
+5.52
$142.08B 155.31B USD $58.41K 63.85K USD $217.75 238.03 USD $229.8 251.2 USD $142.08B 155.31B USD 32.45 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $53.34
+4.71
$149.81B $7.44K $53.34 $53.86 $149.81B 29.14 $1.83
Schneider Electric S.E  SBGSF $265.54
+7.28
$149.16B $10 $265.54 $265.54 $149.16B 28.98 $9.16
Schneider Electric S.E.  SU.PA $227.65 248.85 USD
+5.37
$127.88B 139.79B USD $886.33K 968.88K USD $217.75 238.03 USD $229.8 251.2 USD $127.88B 139.79B USD 28.85 $7.89 8.62 USD
Eaton  ETN $357.15
+2.59
$139.75B $896.43K $351.94 $357.59 $139.75B 36.00 $9.92
Parker-Hannifin  PH $700.95
+1.34
$89.57B $122.72K $693.77 $701.19 $89.57B 26.94 $26.01
Siemens Energy AG  SMNEY $110.86
+1.36
$88.19B $2.48K $110.3 $110.9 $88.19B 461.91 $0.24
Siemens Energy AG  SMEGF $109.5
+2.34
$87.11B $746 $109 $109.5 $87.11B 456.25 $0.24
Mitsubishi Heavy Industries  MHVYF $25.4
+3.21
$85.28B $5.3K $25 $25.4 $85.28B 50.79 $0.5
Mitsubishi Heavy Industries, Ltd.  7011.T $3,644 24.6 USD
+2.71
$12.24T 82.59B USD $60.84M 410.65K USD $3,582 24.18 USD $3,690 24.91 USD $12.24T 82.59B USD 49.85 $73.09 0.49 USD
Siemens Energy AG  ENR.DE $94.64 103.45 USD
+1.87
$75.29B 82.3B USD $1.39M 1.52M USD $92.34 100.94 USD $94.72 103.54 USD $75.29B 82.3B USD 450.66 $0.21 0.23 USD
Siemens Energy AG  ENR.F $94.22 103 USD
+0.83
$74.96B 81.94B USD $5.85K 6.4K USD $92.64 101.27 USD $94.98 103.83 USD $74.96B 81.94B USD 448.66 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLKY $16.15
+3
$75.62B $51.43K $16.13 $16.25 $75.62B 25.63 $0.63
Emerson Electric  EMR $133.72
+0.75
$75.22B $373.2K $133.01 $133.87 $75.22B 38.64 $3.46
Atlas Copco AB (publ)  0XXT.IL $154.3 15.06 USD
+4.05
$758.58B 74.05B USD $358.4K 34.98K USD $150.5 14.69 USD $154.3 15.06 USD $758.58B 74.05B USD 28.89 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $134.13 13.09 USD
+3.66
$756.17B 73.81B USD $134.49K 13.13K USD $133.15 13 USD $135.3 13.21 USD $756.17B 73.81B USD 25.11 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $13.75
-0.51
$73.42B $1.88K $13.64 $13.74 $73.42B 21.82 $0.63
Illinois Tool Works  ITW $249.18
+0.98
$73.1B $132.55K $246.63 $249.65 $73.1B 21.95 $11.35
Atlas Copco AB (publ)  ATCO-A.ST $153.95 15.03 USD
+3.6
$719.83B 70.26B USD $2.11M 206.05K USD $150.05 14.65 USD $154.35 15.07 USD $719.83B 70.26B USD 25.78 $5.97 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $134.35 13.11 USD
+3.11
$716.41B 69.93B USD $1.15M 112.15K USD $131.55 12.84 USD $135.4 13.22 USD $716.41B 69.93B USD 22.46 $5.98 0.58 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $720 787.06 USD
+0.73
$50.5B 55.2B USD $0 0 USD $720 787.06 USD $720 787.06 USD $50.5B 55.2B USD 37.07 $19.42 21.23 USD
Cummins  CMI $327.14
+0.91
$45.06B $85.07K $324.16 $327.6 $45.06B 16.12 $20.29
AMETEK  AME $180.77
+0.53
$41.74B $161.06K $179.95 $181.1 $41.74B 29.58 $6.11
Otis Worldwide  OTIS $97.89
+0.38
$38.63B $345.28K $97.02 $98.18 $38.63B 25.62 $3.82
Rockwell Automation  ROK $329.23
+0.93
$37.11B $105.51K $326.44 $329.75 $37.11B 41.51 $7.93
WEG S.A.  WEGE3.SA $43.2 8.76 USD
+0.3
$181.25B 36.74B USD $1.87M 378.8K USD $42.54 8.62 USD $43.45 8.81 USD $181.25B 36.74B USD 28.99 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $294 334.51 USD
+2.08
$31.56B 35.91B USD $4.47K 5.08K USD $291.4 331.55 USD $294 334.51 USD $31.56B 35.91B USD 41.29 $7.12 8.1 USD
Schindler Holding AG  SCHN.SW $285.5 324.84 USD
+1.6
$31.09B 35.37B USD $5.1K 5.81K USD $281.5 320.29 USD $285.5 324.84 USD $31.09B 35.37B USD 31.65 $9.02 10.26 USD
Barrick Mining  B $20.51
-3.25
$35.27B $4.85M $20.45 $20.9 $35.27B 15.53 $1.32
Schindler Holding AG  SCHP.SW $293.8 334.28 USD
+0.82
$30.85B 35.1B USD $24.69K 28.1K USD $290.8 330.87 USD $294.2 334.74 USD $30.85B 35.1B USD 32.53 $9.03 10.27 USD
Ingersoll Rand  IR $85.12
+0.21
$34.34B $305.63K $84.16 $85.45 $34.34B 42.13 $2.02
KONE Oyj  KNYJY $32.62
+0.8
$33.75B $250 $32.62 $32.62 $33.75B 30.20 $1.08
WEG  WEGZY $7.77
+0.13
$32.66B $50 $7.77 $7.77 $32.66B 28.77 $0.27
KONE Oyj  0II2.IL $55.96 61.17 USD
+1.3
$29.88B 32.66B USD $126.36K 138.13K USD $55.5 60.67 USD $56.14 61.37 USD $29.88B 32.66B USD 31.61 $1.77 1.93 USD
Doosan Enerbility Co., Ltd.  034020.KS $65,800 49.67 USD
+1.7
$42.14T 31.81B USD $7.85M 5.92K USD $63,800 48.16 USD $66,500 50.2 USD $42.14T 31.81B USD 0 $0 0 USD
Xylem  XYL $130.43
+0.72
$31.74B $262.04K $129.43 $130.84 $31.74B 35.25 $3.7
KONE Oyj  KNEBV.HE $55.9 61.11 USD
+1.16
$28.95B 31.64B USD $89.86K 98.23K USD $55.54 60.71 USD $56.14 61.37 USD $28.95B 31.64B USD 30.05 $1.86 2.03 USD
Sandvik AB (publ)  0HC0.IL $217.7 21.25 USD
+1.92
$297.02B 28.99B USD $317.54K 31K USD $216 21.08 USD $219 21.38 USD $297.02B 28.99B USD 19.57 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.94
+1.24
$28.78B $194 $22.94 $23.08 $28.78B 18.65 $1.23
Sandvik AB (publ)  SAND.ST $218.7 21.35 USD
+1.96
$274.34B 26.78B USD $550.57K 53.74K USD $215.7 21.05 USD $219 21.38 USD $274.34B 26.78B USD 18.64 $11.73 1.14 USD
Fanuc Corporation  FANUY $13.64
+1.56
$25.46B $9.59K $13.3 $13.65 $25.46B 25.25 $0.54
Fanuc  FANUF $27.2
+6.67
$25.38B $100 $27.2 $27.2 $25.38B 25.18 $1.08
Dover  DOV $184
+0.52
$25.23B $169.24K $183.36 $184.34 $25.23B 24.46 $7.52
NARI  600406.SS $22.26 3.1 USD
-0.18
$178.79B 24.86B USD $20.84M 2.9M USD $22.17 3.08 USD $22.38 3.11 USD $178.79B 24.86B USD 22.94 $0.97 0.13 USD
Fanuc Corporation  6954.T $3,913 26.41 USD
+1.74
$3.65T 24.65B USD $5.99M 40.47K USD $3,895 26.29 USD $4,009 27.06 USD $3.65T 24.65B USD 24.87 $157.3 1.06 USD
SMC  SMCAY $17.75
0
$22.63B $25.63K $17.72 $17.78 $22.63B 18.68 $0.95
Nidec  NJDCY $4.85
-3.58
$22.27B $3.93K $4.85 $4.9 $22.27B 19.39 $0.25
Nidec Corporation  6594.T $2,778 18.75 USD
-3.78
$3.19T 21.53B USD $11.35M 76.63K USD $2,753 18.58 USD $2,885 19.47 USD $3.19T 21.53B USD 19.01 $146.08 0.99 USD
Weichai Power Co., Ltd.  2338.HK $16.18 2.07 USD
-2.41
$144.05B 18.42B USD $9.02M 1.15M USD $16.08 2.06 USD $16.58 2.12 USD $144.05B 18.42B USD 11.23 $1.44 0.18 USD
Alfa Laval AB (publ)  ALFVY $41.83
+1.46
$17.32B $1 $41.83 $41.83 $17.32B 21.45 $1.95
Weichai Power Co., Ltd.  WI4.F $1.77 1.93 USD
-1.64
$15.83B 17.31B USD $1.35K 1.48K USD $1.75 1.92 USD $1.77 1.93 USD $15.83B 17.31B USD 11.04 $0.16 0.17 USD
Alfa Laval AB (publ)  0NNF.IL $397.8 38.83 USD
+1.95
$176.64B 17.24B USD $12.69K 1.24K USD $394 38.46 USD $399.6 39.01 USD $176.64B 17.24B USD 30.15 $13.19 1.29 USD
Pentair  PNR $103.81
+1.14
$17.08B $268.53K $103 $103.89 $17.08B 26.82 $3.87
IHI Corporation  7013.T $15,935 107.57 USD
+4.9
$2.41T 16.28B USD $7.49M 50.58K USD $15,430 104.16 USD $16,145 108.98 USD $2.41T 16.28B USD 21.40 $744.31 5.02 USD
Vestas Wind Systems A/S  VWDRY $5.34
-3.26
$16.25B $1.2K $5.34 $5.48 $16.25B 24.27 $0.22
Alfa Laval AB (publ)  ALFA.ST $398.4 38.89 USD
+1.92
$164.67B 16.07B USD $91.5K 8.93K USD $393.6 38.42 USD $399.6 39.01 USD $164.67B 16.07B USD 21.36 $18.65 1.82 USD
IHI Corporation  IHICY $26.35
-7.87
$15.95B $240 $26 $26.75 $15.95B 20.58 $1.28
Vestas Wind Systems A/S  0NMK.IL $102.8 15.07 USD
-3.52
$108.27B 15.87B USD $23K 3.37K USD $102.8 15.07 USD $106.95 15.68 USD $108.27B 15.87B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $102.8 15.07 USD
-3.43
$103.58B 15.19B USD $1.19M 174.35K USD $102.7 15.06 USD $107.45 15.75 USD $103.58B 15.19B USD 24.59 $4.18 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $13.78 15.06 USD
-4.31
$13.88B 15.18B USD $28.68K 31.36K USD $13.78 15.06 USD $14.35 15.69 USD $13.88B 15.18B USD 24.60 $0.56 0.61 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.04 3.62 USD
-0.31
$106.64B 14.83B USD $56.29M 7.83M USD $25.98 3.61 USD $26.34 3.66 USD $106.64B 14.83B USD 28.61 $0.91 0.13 USD
Graco  GGG $86.83
+0.65
$14.51B $125.51K $85.97 $86.9 $14.51B 30.68 $2.83
Wärtsilä Oyj Abp  0IKJ.IL $19.98 21.84 USD
+2.45
$12.94B 14.14B USD $25.91K 28.32K USD $19.82 21.67 USD $20.04 21.91 USD $12.94B 14.14B USD 105.15 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.84 0.36 USD
0
$109.06B 13.94B USD $22.75M 2.91M USD $2.82 0.36 USD $2.9 0.37 USD $109.06B 13.94B USD 47.33 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.31 1.02 USD
+0.41
$100.14B 13.92B USD $79.51M 11.06M USD $7.26 1.01 USD $7.38 1.03 USD $100.14B 13.92B USD 121.83 $0.06 0.008 USD
Wärtsilä Oyj Abp  WRTBY $4.68
-3.51
$13.77B $100 $4.64 $4.64 $13.77B 22.28 $0.21
Siemens Limited  SIEMENS.NS $3,178.4 38.45 USD
+0.43
$1.13T 13.69B USD $2.05M 24.83K USD $3,165 38.29 USD $3,271.9 39.58 USD $1.13T 13.69B USD 46.49 $68.36 0.83 USD
IDEX  IEX $177.14
+0.45
$13.38B $53.62K $175.82 $178.15 $13.38B 28.11 $6.3
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.21 9.76 USD
+0.59
$94.14B 13.09B USD $6.44M 896.13K USD $68.76 9.56 USD $71.3 9.91 USD $94.14B 13.09B USD 37.34 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRT1V.HE $20 21.86 USD
+1.73
$11.77B 12.86B USD $210.19K 229.77K USD $19.83 21.67 USD $20.03 21.9 USD $11.77B 12.86B USD 21.73 $0.92 1.01 USD
Kawasaki Heavy Industries, Ltd.  7012.T $11,225 75.77 USD
+6.15
$1.88T 12.66B USD $11.26M 76.01K USD $10,825 73.07 USD $11,445 77.26 USD $1.88T 12.66B USD 21.35 $525.58 3.55 USD
VAT Group AG  VACNY $41.92
+0.42
$12.57B $358 $41.8 $41.94 $12.57B 47.63 $0.88
ITT  ITT $158.16
+0.38
$12.45B $22.62K $157.63 $158.58 $12.45B 25.14 $6.29
Kawasaki Heavy Industries, Ltd.  KWHIY $29.56
+2.32
$12.35B $26 $29.43 $29.57 $12.35B 20.38 $1.45
Nordson  NDSN $215.29
+0.18
$12.17B $33.9K $214.63 $216.28 $12.17B 27.67 $7.78
VAT Group AG  0RFL.IL $337.15 383.6 USD
+0.67
$10.48B 11.92B USD $34.34K 39.07K USD $337.1 383.55 USD $344.4 391.85 USD $10.48B 11.92B USD 43.00 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.35 64.88 USD
+0.64
$10.77B 11.77B USD $9.12K 9.97K USD $58.65 64.11 USD $59.55 65.1 USD $10.77B 11.77B USD 24.22 $2.45 2.68 USD
VAT Group AG  VACN.SW $339.9 386.73 USD
+1.86
$10.19B 11.59B USD $107.06K 121.81K USD $336.8 383.21 USD $344.4 391.85 USD $10.19B 11.59B USD 48.07 $7.07 8.04 USD
Cummins India Limited  CUMMINSIND.NS $3,337.2 40.37 USD
-0.81
$925.07B 11.19B USD $1.27M 15.41K USD $3,325.5 40.23 USD $3,430 41.5 USD $925.07B 11.19B USD 46.35 $72 0.87 USD
Suzlon Energy Limited  SUZLON.NS $67.32 0.81 USD
+4.32
$922.38B 11.16B USD $157.23M 1.9M USD $64.45 0.78 USD $67.7 0.82 USD $922.38B 11.16B USD 44.58 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.BO $67.3 0.81 USD
+4.28
$921.96B 11.15B USD $20.93M 253.16K USD $64.44 0.78 USD $67.67 0.82 USD $921.96B 11.15B USD 44.56 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $264.1 3.2 USD
-0.13
$920.13B 11.13B USD $8.25M 99.82K USD $263.2 3.18 USD $268.4 3.25 USD $920.13B 11.13B USD 172.61 $1.53 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $264.05 3.19 USD
-0.21
$919.44B 11.12B USD $828.27K 10.02K USD $263.15 3.18 USD $268.3 3.25 USD $919.44B 11.12B USD 172.58 $1.53 0.02 USD
Crane  CR $188.74
+0.47
$10.85B $26.11K $186.81 $188.97 $10.85B 38.36 $4.92
GEA Group Aktiengesellschaft  G1A.DE $59.45 64.99 USD
+1.19
$9.7B 10.61B USD $148.12K 161.92K USD $58.4 63.84 USD $59.55 65.1 USD $9.7B 10.61B USD 24.46 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.9
+0.91
$10.2B $1.34K $30.84 $30.9 $10.2B 25.53 $1.21
Regal Rexnord  RRX $146.81
-0.13
$9.74B $145.97K $146.29 $149.14 $9.74B 41.94 $3.5
Daifuku  DFKCY $12.91
+1.65
$9.49B $6.81K $12.81 $12.93 $9.49B 23.90 $0.54
A. O. Smith  AOS $65.52
+1.31
$9.31B $149.59K $64.79 $65.64 $9.31B 18.30 $3.58
Daifuku Co., Ltd.  6383.T $3,725 25.14 USD
+1.25
$1.37T 9.25B USD $1.36M 9.17K USD $3,642 24.58 USD $3,749 25.31 USD $1.37T 9.25B USD 23.67 $157.35 1.06 USD
Melrose Industries  MLSPF $7
-2.1
$9.04B $1.55K $6.98 $7 $9.04B 0 -$0.05
RATIONAL Aktiengesellschaft  RAA.DE $724 791.43 USD
+1.76
$8.23B 9B USD $4.3K 4.7K USD $711 777.22 USD $724 791.43 USD $8.23B 9B USD 32.81 $22.06 24.11 USD
Trelleborg AB (publ)  0NL3.IL $359.1 35.05 USD
+4.04
$91.79B 8.96B USD $3.94K 384.89 USD $353.1 34.47 USD $359.3 35.07 USD $91.79B 8.96B USD 27.72 $12.95 1.26 USD
The Weir  WEGRY $17.09
+2.85
$8.88B $1 $16.78 $16.78 $8.88B 20.59 $0.83
Ebara Corporation  EBCOY $9.33
+1.08
$8.62B $4 $9.33 $9.33 $8.62B 17.27 $0.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь