Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $298.59 — |
-2.19
|
$314.96B — | $445.95K — | $298.05 — | $304.58 — | $314.96B — | 39.91 | $7.48 — | |
| Siemens Aktiengesellschaft SIEGY | $139.24 — |
-1.25
|
$218.09B — | $21.16K — | $138.83 — | $141.55 — | $218.09B — | 24.42 | $5.70 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €236.10 258.09 USD |
-2.5
|
€186.98B 204.39B USD | €70.61K 77.19K USD | €235.45 257.38 USD | €243.95 266.67 USD | €186.98B 204.39B USD | 21.42 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €233.90 255.68 USD |
-3.19
|
€186.19B 203.53B USD | €483.69K 528.74K USD | €233.90 255.68 USD | €243.95 266.67 USD | €186.19B 203.53B USD | 23.67 | €9.88 10.8 USD | |
| Schneider Electric S.E. 0NWV.IL | €229.65 251.04 USD |
-2.12
|
€143.01B 156.33B USD | €32.92K 35.98K USD | €229.40 250.77 USD | €236.75 258.8 USD | €143.01B 156.33B USD | 32.66 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $54.13 — |
-2.85
|
$154.18B — | $33.73K — | $54.00 — | $54.93 — | $154.18B — | 29.25 | $1.85 — | |
| Schneider Electric S.E. SU.PA | €228.05 249.29 USD |
-3.02
|
€134.38B 146.89B USD | €295.84K 323.4K USD | €228.05 249.29 USD | €236.80 258.85 USD | €134.38B 146.89B USD | 28.36 | €8.04 8.79 USD | |
| Eaton ETN | $369.74 — |
-2.03
|
$143.94B — | $175.47K — | $367.59 — | $372.64 — | $143.94B — | 37.23 | $9.93 — | |
| Parker-Hannifin PH | $838.32 — |
+0.72
|
$106.08B — | $71.08K — | $824.68 — | $844.99 — | $106.08B — | 30.94 | $27.09 — | |
| Mitsubishi Heavy Industries MHVYF | $30.11 — |
-2.24
|
$101.10B — | $10.00 — | $31.00 — | $31.00 — | $101.10B — | 64.06 | $0.47 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 60.90 | ¥73 0.49 USD | |
| Siemens Energy AG SMNEY | $121.25 — |
-2.1
|
$96.46B — | $6.79K — | $119.74 — | $122.20 — | $96.46B — | 97.00 | $1.25 — | |
| Siemens Energy AG ENR.F | €102.85 112.43 USD |
-1.86
|
€81.82B 89.44B USD | €5.42K 5.93K USD | €102.60 112.16 USD | €104.40 114.12 USD | €81.82B 89.44B USD | 95.23 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €101.35 110.79 USD |
-3.11
|
€80.63B 88.14B USD | €611.47K 668.42K USD | €101.30 110.73 USD | €104.90 114.67 USD | €80.63B 88.14B USD | 93.84 | €1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-0.88
|
$78.35B — | $3.42K — | $14.48 — | $14.93 — | $78.35B — | 24.33 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.34 — |
-1.51
|
$77.58B — | $13.32K — | $16.30 — | $16.40 — | $77.58B — | 27.23 | $0.60 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 139.85 13.65 USD |
-0.37
|
SEK 788.45B 76.96B USD | SEK 159.39K 15.56K USD | SEK 137.75 13.45 USD | SEK 139.85 13.65 USD | SEK 788.45B 76.96B USD | 26.18 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 154.55 15.09 USD |
-1.37
|
SEK 759.81B 74.17B USD | SEK 1.08M 105.61K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 759.81B 74.17B USD | 28.94 | SEK 5.34 0.52 USD | |
| Emerson Electric EMR | $130.01 — |
-1.13
|
$73.17B — | $160.91K — | $129.06 — | $131.10 — | $73.17B — | 33.42 | $3.89 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 154.40 15.07 USD |
-1.47
|
SEK 741.61B 72.39B USD | SEK 778.30K 75.97K USD | SEK 154.10 15.04 USD | SEK 157.25 15.35 USD | SEK 741.61B 72.39B USD | 27.27 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 137.75 13.45 USD |
-1.5
|
SEK 734.79B 71.72B USD | SEK 515.47K 50.32K USD | SEK 137.50 13.42 USD | SEK 140.20 13.69 USD | SEK 734.79B 71.72B USD | 24.33 | SEK 5.66 0.55 USD | |
| Illinois Tool Works ITW | $246.15 — |
+0.76
|
$71.41B — | $37.51K — | $243.37 — | $246.17 — | $71.41B — | 23.87 | $10.31 — | |
| Cummins CMI | $474.75 — |
+2.58
|
$65.41B — | $113.78K — | $459.42 — | $476.64 — | $65.41B — | 22.26 | $21.32 — | |
| AMETEK AME | $194.87 — |
-1.21
|
$44.86B — | $66.47K — | $193.98 — | $196.60 — | $44.86B — | 30.73 | $6.34 — | |
| Rockwell Automation ROK | $368.87 — |
-0.98
|
$41.47B — | $84.72K — | $363.78 — | $371.26 — | $41.47B — | 43.24 | $8.53 — | |
| Sandvik AB (publ) SDVKY | $30.05 — |
-0.27
|
$38.24B — | $343.00 — | $29.97 — | $29.97 — | $38.24B — | 24.23 | $1.24 — | |
| Sandvik AB (publ) 0HC0.IL | SEK 284.70 27.79 USD |
-0.96
|
SEK 388.43B 37.92B USD | SEK 70.41K 6.87K USD | SEK 284.70 27.79 USD | SEK 289.70 28.28 USD | SEK 388.43B 37.92B USD | 25.60 | SEK 11.12 1.09 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,900 58.8 USD |
-1.77
|
₩50T 37.66B USD | ₩9M 6.43K USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩50T 37.66B USD | 0 | ₩0 0 USD | |
| WEG S.A. WEGE3.SA | R$44.10 8.94 USD |
+0.43
|
R$185.03B 37.5B USD | R$1.31M 265.13K USD | R$43.70 8.86 USD | R$44.30 8.98 USD | R$185.03B 37.5B USD | 28.45 | R$1.55 0.31 USD | |
| Xylem XYL | $150.32 — |
-0.02
|
$36.60B — | $74.45K — | $149.50 — | $150.32 — | $36.60B — | 38.74 | $3.88 — | |
| Otis Worldwide OTIS | $90.77 — |
-0.42
|
$35.37B — | $90.29K — | $90.77 — | $91.12 — | $35.37B — | 26.77 | $3.39 — | |
| Sandvik AB (publ) SAND.ST | SEK 285.10 27.83 USD |
-0.73
|
SEK 359.24B 35.07B USD | SEK 312.61K 30.51K USD | SEK 283.90 27.71 USD | SEK 289.70 28.28 USD | SEK 359.24B 35.07B USD | 24.20 | SEK 11.78 1.15 USD | |
| KONE Oyj KNYJY | $33.79 — |
+0.87
|
$35.03B — | $4.03K — | $33.52 — | $33.81 — | $35.03B — | 31.87 | $1.06 — | |
| WEG WEGZY | $8.29 — |
+1.1
|
$34.78B — | $7.10K — | $8.16 — | $8.22 — | $34.78B — | 28.58 | $0.29 — | |
| Schindler Holding AG 0QO1.IL | CHF 282.60 321.54 USD |
-0.18
|
CHF 30.34B 34.52B USD | CHF 37.93K 43.16K USD | CHF 282.60 321.54 USD | CHF 284.60 323.81 USD | CHF 30.34B 34.52B USD | 39.69 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.04 63.45 USD |
-1.36
|
€30.99B 33.87B USD | €6.32K 6.91K USD | €58.02 63.42 USD | €58.72 64.19 USD | €30.99B 33.87B USD | 32.79 | €1.77 1.93 USD | |
| Schindler Holding AG SCHP.SW | CHF 282.20 321.08 USD |
-0.84
|
CHF 29.51B 33.58B USD | CHF 12.45K 14.17K USD | CHF 282.00 320.86 USD | CHF 285.40 324.72 USD | CHF 29.51B 33.58B USD | 30.05 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 267.50 304.36 USD |
-0.56
|
CHF 29.47B 33.53B USD | CHF 5.11K 5.81K USD | CHF 267.00 303.79 USD | CHF 270.50 307.77 USD | CHF 29.47B 33.53B USD | 28.54 | CHF 9.37 10.66 USD | |
| KONE Oyj KNEBV.HE | €58.34 63.77 USD |
-0.34
|
€30.41B 33.24B USD | €51.78K 56.61K USD | €58.00 63.4 USD | €58.58 64.04 USD | €30.41B 33.24B USD | 31.70 | €1.84 2.01 USD | |
| Fanuc Corporation 6954.T | ¥5,060 34.16 USD |
-1.46
|
¥5T 31.87B USD | ¥4M 23.9K USD | ¥4,993 33.7 USD | ¥5,077 34.27 USD | ¥5T 31.87B USD | 30.04 | ¥168 1.14 USD | |
| Fanuc Corporation FANUY | $16.55 — |
+0.36
|
$30.89B — | $55.08K — | $16.45 — | $17.00 — | $30.89B — | 30.09 | $0.55 — | |
| Ingersoll Rand IR | $76.76 — |
-1.18
|
$30.33B — | $69.48K — | $76.04 — | $77.39 — | $30.33B — | 56.85 | $1.35 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥196.91B 27.38B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥196.91B 27.38B USD | 45.25 | CN¥1.07 0.15 USD | |
| Dover DOV | $178.88 — |
+0.17
|
$24.53B — | $37.51K — | $176.91 — | $179.03 — | $24.53B — | 23.29 | $7.68 — | |
| IHI Corporation IHICY | $22.48 — |
+11.2
|
$23.82B — | $217.00 — | $19.80 — | $19.80 — | $23.82B — | 32.58 | $0.69 — | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 152.30 22.33 USD |
+2.39
|
DKK 160.40B 23.52B USD | DKK 262.68K 38.51K USD | DKK 147.25 21.59 USD | DKK 152.40 22.35 USD | DKK 160.40B 23.52B USD | 0 | -DKK 5.94 -0.8 USD | |
| SMC Corporation SMECF | $367.28 — |
+7.63
|
$23.25B — | $200.00 — | $348.68 — | $348.79 — | $23.25B — | 23.15 | $15.86 — | |
| Vestas Wind Systems A/S VWDRY | $7.66 — |
-0.52
|
$23.01B — | $34.84K — | $7.56 — | $7.69 — | $23.01B — | 26.41 | $0.29 — | |
| Vestas Wind Systems A/S VWS.CO | DKK 153.55 22.51 USD |
+3.16
|
DKK 153.63B 22.52B USD | DKK 1.15M 168.61K USD | DKK 147.30 21.6 USD | DKK 153.65 22.53 USD | DKK 153.63B 22.52B USD | 27.03 | DKK 5.68 0.83 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.36 22.26 USD |
+1.34
|
€20.38B 22.28B USD | €46.94K 51.31K USD | €19.75 21.58 USD | €20.40 22.3 USD | €20.38B 22.28B USD | 26.78 | €0.76 0.83 USD | |
| SMC SMCAY | $17.41 — |
0
|
$22.15B — | $600.00 — | $17.41 — | $17.41 — | $22.15B — | 21.76 | $0.80 — | |
| IHI Corporation 7013.T | ¥3,065 20.69 USD |
-3.77
|
¥3T 21.92B USD | ¥30M 202.78K USD | ¥2,986 20.16 USD | ¥3,092 20.87 USD | ¥3T 21.92B USD | 28.80 | ¥106 0.72 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.22 2.43 USD |
-1.38
|
€18.57B 20.3B USD | €17.73K 19.38K USD | €2.21 2.42 USD | €2.25 2.46 USD | €18.57B 20.3B USD | 13.05 | €0.17 0.19 USD | |
| Alfa Laval AB (publ) ALFVY | $46.45 — |
-1.02
|
$19.63B — | $388.00 — | $46.42 — | $46.76 — | $19.63B — | 21.91 | $2.12 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 440.10 42.96 USD |
-1.7
|
SEK 195.43B 19.08B USD | SEK 2.57K 250.38 USD | SEK 440.10 42.96 USD | SEK 446.95 43.63 USD | SEK 195.43B 19.08B USD | 33.36 | SEK 13.19 1.29 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.69 0.6 USD |
-3.7
|
HK$146.46B 18.73B USD | HK$51.65M 6.6M USD | HK$4.67 0.6 USD | HK$4.83 0.62 USD | HK$146.46B 18.73B USD | 78.16 | HK$0.06 0.007 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.39 28.85 USD |
-2.64
|
€17.09B 18.68B USD | €41.41K 45.27K USD | €26.39 28.85 USD | €27.07 29.59 USD | €17.09B 18.68B USD | 138.89 | €0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.37B 18.41B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.37B 18.41B USD | 190.19 | CN¥0.05 0.006 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.21 — |
-0.32
|
$18.27B — | $450.00 — | $6.20 — | $6.25 — | $18.27B — | 27.00 | $0.23 — | |
| Alfa Laval AB (publ) ALFA.ST | SEK 441.30 43.08 USD |
-0.83
|
SEK 186.09B 18.16B USD | SEK 91.38K 8.92K USD | SEK 439.20 42.87 USD | SEK 447.80 43.71 USD | SEK 186.09B 18.16B USD | 21.88 | SEK 20.16 1.97 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 46.18 | CN¥2.04 0.28 USD | |
| Pentair PNR | $106.73 — |
+0.07
|
$17.47B — | $111.05K — | $104.90 — | $106.95 — | $17.47B — | 27.15 | $3.93 — | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.47 28.94 USD |
-2
|
€15.58B 17.03B USD | €152.42K 166.61K USD | €26.27 28.72 USD | €27.13 29.66 USD | €15.58B 17.03B USD | 25.95 | €1.02 1.11 USD | |
| Nidec NJDCY | $3.41 — |
+3.65
|
$16.90B — | $63.63K — | $3.24 — | $3.60 — | $16.90B — | 14.82 | $0.23 — | |
| Nidec Corporation 6594.T | ¥2,021 13.64 USD |
-1.46
|
¥2T 15.64B USD | ¥12M 82.75K USD | ¥1,990 13.43 USD | ¥2,048 13.82 USD | ¥2T 15.64B USD | 14.10 | ¥143 0.97 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,291.80 51.92 USD |
-0.56
|
₹1.20T 14.48B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.48B USD | 51.52 | ₹83.30 1.01 USD | |
| ITT ITT | $185.55 — |
-1.55
|
$14.47B — | $380.54K — | $183.95 — | $193.83 — | $14.47B — | 30.97 | $5.99 — | |
| Graco GGG | $81.34 — |
+0.12
|
$13.48B — | $14.63K — | $80.52 — | $81.34 — | $13.48B — | 27.75 | $2.93 — | |
| Ebara Corporation 6361.T | ¥4,329 29.22 USD |
-1.59
|
¥2T 13.45B USD | ¥3M 22.21K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.45B USD | 27.21 | ¥159 1.07 USD | |
| Ebara Corporation EBCOY | $14.14 — |
+3.82
|
$13.05B — | $8.33K — | $14.20 — | $14.30 — | $13.05B — | 27.19 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.11 — |
-1.86
|
$13.00B — | $2.18K — | $30.95 — | $32.48 — | $13.00B — | 22.87 | $1.36 — | |
| Nordson NDSN | $230.57 — |
-1.17
|
$12.95B — | $282.91K — | $230.34 — | $237.14 — | $12.95B — | 29.00 | $7.95 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,425 77.12 USD |
-4.91
|
¥2T 12.89B USD | ¥4M 23.68K USD | ¥11,325 76.45 USD | ¥11,810 79.72 USD | ¥2T 12.89B USD | 21.73 | ¥526 3.55 USD | |
| IDEX IEX | $166.71 — |
-0.04
|
$12.48B — | $93.41K — | $165.50 — | $167.17 — | $12.48B — | 26.33 | $6.33 — | |
| VAT Group AG VACNY | $41.14 — |
-1.25
|
$12.33B — | $1.47K — | $40.98 — | $41.53 — | $12.33B — | 44.71 | $0.92 — | |
| Daifuku Co., Ltd. 6383.T | ¥4,960 33.48 USD |
-1.39
|
¥2T 12.31B USD | ¥1M 7.32K USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥2T 12.31B USD | 31.50 | ¥157 1.06 USD | |
| Daifuku DFKCY | $16.17 — |
+0.19
|
$11.89B — | $2.81K — | $16.12 — | $16.21 — | $11.89B — | 31.70 | $0.51 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.85 65.42 USD |
-0.33
|
€10.86B 11.87B USD | €2.95K 3.22K USD | €59.30 64.82 USD | €59.90 65.48 USD | €10.86B 11.87B USD | 24.42 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 332.30 378.09 USD |
-0.15
|
CHF 10.33B 11.75B USD | CHF 1.38K 1.57K USD | CHF 332.30 378.09 USD | CHF 337.10 383.55 USD | CHF 10.33B 11.75B USD | 42.38 | CHF 7.84 8.92 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.79M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 97.50 | CN¥0.55 0.08 USD | |
| VAT Group AG VACN.SW | CHF 332.20 377.97 USD |
-0.21
|
CHF 10.13B 11.52B USD | CHF 7.84K 8.91K USD | CHF 332.00 377.74 USD | CHF 337.40 383.89 USD | CHF 10.13B 11.52B USD | 44.65 | CHF 7.44 8.47 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.85 3.19 USD |
+1.46
|
₹940.65B 11.38B USD | ₹10.05M 121.61K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹940.65B 11.38B USD | 163.88 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹263.70 3.19 USD |
+1.44
|
₹922.55B 11.16B USD | ₹432.87K 5.24K USD | ₹255.20 3.09 USD | ₹265.80 3.22 USD | ₹922.55B 11.16B USD | 165.84 | ₹1.59 0.02 USD | |
| Crane CR | $189.00 — |
-1.06
|
$10.89B — | $124.08K — | $187.95 — | $192.00 — | $10.89B — | 34.55 | $5.47 — | |
| Smiths Group plc SMGZY | $33.55 — |
-0.62
|
$10.86B — | $2.50K — | $33.48 — | $33.58 — | $10.86B — | 31.65 | $1.06 — | |
| SPX SPXC | $217.63 — |
-2.43
|
$10.85B — | $310.37K — | $217.18 — | $224.71 — | $10.85B — | 46.40 | $4.69 — | |
| GEA Group Aktiengesellschaft G1A.DE | €59.60 65.15 USD |
-0.67
|
€9.77B 10.68B USD | €51.69K 56.51K USD | €59.35 64.88 USD | €60.20 65.81 USD | €9.77B 10.68B USD | 24.03 | €2.48 2.71 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.54 3.13 USD |
-1.1
|
CN¥75.93B 10.56B USD | CN¥77.59M 10.79M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥75.93B 10.56B USD | 22.31 | CN¥1.01 0.14 USD | |
| DONGFANG ELEC 1072.HK | HK$20.64 2.64 USD |
-3.1
|
HK$82.38B 10.53B USD | HK$15.05M 1.92M USD | HK$20.42 2.61 USD | HK$21.50 2.75 USD | HK$82.38B 10.53B USD | 18.93 | HK$1.09 0.14 USD | |
| Melrose Industries MLSPF | $8.20 — |
+4.99
|
$10.35B — | $200.00 — | $8.48 — | $8.48 — | $10.35B — | 25.62 | $0.32 — | |
| The Weir WEGRY | $19.39 — |
+3.63
|
$10.07B — | $645.00 — | $18.93 — | $19.70 — | $10.07B — | 24.85 | $0.78 — | |
| Donaldson Company DCI | $85.68 — |
-0.29
|
$9.92B — | $8.30K — | $85.34 — | $86.02 — | $9.92B — | 28.09 | $3.05 — | |
| Trelleborg AB (publ) 0NL3.IL | SEK 383.30 37.41 USD |
-1.57
|
SEK 97.98B 9.56B USD | SEK 34.19K 3.34K USD | SEK 383.30 37.41 USD | SEK 389.35 38.01 USD | SEK 97.98B 9.56B USD | 29.59 | SEK 12.95 1.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.00 4.45 USD |
+6.81
|
CN¥68.65B 9.54B USD | CN¥51.43M 7.15M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥68.65B 9.54B USD | 0 | -CN¥1.26 -0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.39 0.69 USD |
-3.76
|
₹788.01B 9.53B USD | ₹14.79M 178.95K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹788.01B 9.53B USD | 37.50 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.38 0.69 USD |
-3.74
|
₹786.67B 9.52B USD | ₹122.80M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹786.67B 9.52B USD | 24.83 | ₹2.31 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.39M 4.36M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 135.78 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥67.48B 9.38B USD | CN¥121.79M 16.93M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥67.48B 9.38B USD | 27.31 | CN¥0.61 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.95 1.78 USD |
-2.45
|
HK$72.97B 9.33B USD | HK$15.06M 1.93M USD | HK$13.88 1.77 USD | HK$14.43 1.85 USD | HK$72.97B 9.33B USD | 21.13 | HK$0.66 0.08 USD | |
| A. O. Smith AOS | $66.18 — |
+0.92
|
$9.21B — | $58.53K — | $65.36 — | $66.39 — | $9.21B — | 17.83 | $3.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||