Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$113.15B
Общий объем
BTC 59.88%     ETH 7.86%
Доминирование

Биржа: IOB Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $183.88 201.01 USD
-7.01
$145.62B 159.19B USD $113.71K 124.3K USD $183.24 200.31 USD $194.64 212.77 USD $145.62B 159.19B USD 16.68 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $190.18 207.89 USD
-6.03
$118.43B 129.46B USD $4.56K 4.99K USD $189.4 207.04 USD $201.6 220.38 USD $118.43B 129.46B USD 27.05 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $128.45 12.54 USD
-4.53
$724.18B 70.69B USD $68.54K 6.69K USD $128.13 12.51 USD $133.25 13.01 USD $724.18B 70.69B USD 24.05 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $144.8 14.13 USD
-5.88
$711.87B 69.49B USD $157.48K 15.37K USD $143.9 14.05 USD $150.8 14.72 USD $711.87B 69.49B USD 27.11 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $265.9 302.54 USD
-2.13
$28.54B 32.48B USD $570 648.54 USD $265 301.51 USD $275 312.89 USD $28.54B 32.48B USD 37.34 $7.12 8.1 USD
KONE Oyj  0II2.IL $48.68 53.21 USD
-3.8
$25.99B 28.41B USD $11.49K 12.56K USD $48.53 53.05 USD $50.34 55.03 USD $25.99B 28.41B USD 27.50 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $185.35 18.09 USD
-4.45
$252.88B 24.68B USD $51.7K 5.05K USD $184.45 18 USD $193.75 18.91 USD $252.88B 24.68B USD 16.66 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $399.3 38.98 USD
-2.37
$177.31B 17.31B USD $9.29K 907.21 USD $399.2 38.97 USD $410.6 40.08 USD $177.31B 17.31B USD 30.27 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $91 13.34 USD
-5.79
$95.84B 14.05B USD $46.91K 6.88K USD $90.5 13.27 USD $97.39 14.28 USD $95.84B 14.05B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.02 16.42 USD
-4.01
$9.73B 10.63B USD $6.51K 7.12K USD $14.95 16.34 USD $15.7 17.16 USD $9.73B 10.63B USD 79.05 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $52.6 57.5 USD
-4.28
$9.55B 10.44B USD $2.35K 2.57K USD $52.6 57.5 USD $54.9 60.01 USD $9.55B 10.44B USD 21.46 $2.45 2.68 USD
VAT Group AG  0RFL.IL $264.2 300.6 USD
-6.51
$8.21B 9.34B USD $2.43K 2.76K USD $263 299.24 USD $281 319.72 USD $8.21B 9.34B USD 33.69 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $336.5 32.85 USD
-4.54
$86.01B 8.4B USD $7.2K 702.42 USD $335.4 32.74 USD $351.6 34.32 USD $86.01B 8.4B USD 25.98 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $139.65 13.63 USD
+4.45
$66.92B 6.53B USD $9.91K 967.24 USD $139.3 13.6 USD $140.65 13.73 USD $66.92B 6.53B USD 38.36 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $58.45 66.5 USD
-2.42
$5.22B 5.94B USD $11.63K 13.23K USD $58.45 66.5 USD $59.8 68.04 USD $5.22B 5.94B USD 17.50 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $129.8 147.68 USD
-7.75
$4.69B 5.34B USD $802 912.5 USD $129.8 147.68 USD $136.8 155.65 USD $4.69B 5.34B USD 24.53 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $22.5 24.6 USD
-5.84
$4.28B 4.68B USD $7.69K 8.41K USD $22.47 24.56 USD $23.61 25.81 USD $4.28B 4.68B USD 11.42 $1.97 2.15 USD
Nordex SE  0MEC.IL $14.46 15.81 USD
-4.27
$4.1B 4.48B USD $100.38K 109.73K USD $14.41 15.75 USD $15.44 16.88 USD $4.1B 4.48B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $18.89 20.65 USD
-8.26
$3.94B 4.31B USD $2.82K 3.08K USD $18.89 20.65 USD $20.14 22.02 USD $3.94B 4.31B USD 34.34 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $29.24 31.96 USD
-8.31
$3.45B 3.78B USD $14.87K 16.25K USD $29.08 31.79 USD $31.18 34.08 USD $3.45B 3.78B USD 10.51 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $26.7 29.19 USD
-11.18
$3.41B 3.72B USD $5.49K 6K USD $26.7 29.19 USD $28.52 31.18 USD $3.41B 3.72B USD 9.36 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $27.1 29.62 USD
-10.47
$2.93B 3.2B USD $36.05K 39.41K USD $26.5 28.97 USD $29.82 32.6 USD $2.93B 3.2B USD 8.41 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $39.33 42.99 USD
-4.31
$2.66B 2.91B USD $1.41K 1.54K USD $39.33 42.99 USD $40.56 44.34 USD $2.66B 2.91B USD 17.87 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $281 41.2 USD
-8.94
$18.19B 2.67B USD $143 20.97 USD $281 41.2 USD $303.2 44.46 USD $18.19B 2.67B USD 50.17 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $19.43 21.24 USD
-8.34
$1.74B 1.9B USD $21.72K 23.74K USD $19.24 21.03 USD $21.04 23 USD $1.74B 1.9B USD 9.47 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.39 3.86 USD
-3.61
$1.23B 1.4B USD $7.44K 8.47K USD $3.39 3.86 USD $3.51 4 USD $1.23B 1.4B USD 14.12 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.78 6.31 USD
-9.91
$775.94M 848.21M USD $111.72K 122.12K USD $5.76 6.29 USD $6.34 6.93 USD $775.94M 848.21M USD 7.40 $0.78 0.85 USD
Stabilus SE  0QUL.IL $19.54 21.36 USD
-9.85
$482.64M 527.59M USD $330 360.73 USD $19.3 21.1 USD $21.35 23.34 USD $482.64M 527.59M USD 4.22 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.22 0.21 USD
-3.83
$4.19B 401.84M USD $110.38K 10.59K USD $2.19 0.21 USD $2.3 0.22 USD $4.19B 401.84M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.58 1.17 USD
+3.28
$492.73M 365.63M USD $238.5K 176.98K USD $1.58 1.17 USD $1.58 1.17 USD $492.73M 365.63M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9499 1.04 USD
-11.52
$305.76M 334.24M USD $2.65K 2.9K USD $0.9399 1.03 USD $1.07 1.17 USD $305.76M 334.24M USD 3.07 $0.31 0.34 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $703.5 769.02 USD
-4.06
$49.34B 53.94B USD $825 901.84 USD $703.5 769.02 USD $737 805.64 USD $49.34B 53.94B USD 36.22 $19.42 21.23 USD
Krones AG  0LQ4.IL $109.2 119.37 USD
-9.9
$3.66B 4B USD $729 796.9 USD $109.2 119.37 USD $120.6 131.83 USD $3.66B 4B USD 15.31 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $383.8 37.46 USD
-6.12
$37.47B 3.66B USD $776 75.75 USD $382.4 37.33 USD $403.6 39.4 USD $37.47B 3.66B USD 54.67 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $155.2 169.65 USD
+0.32
$1.53B 1.68B USD $22 24.05 USD $153.8 168.12 USD $155.2 169.65 USD $1.53B 1.68B USD 18.32 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $128 12.49 USD
-0.16
$14.74B 1.44B USD $16.92K 1.65K USD $128 12.49 USD $128 12.49 USD $14.74B 1.44B USD 22.37 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.3 42.96 USD
-0.63
$537.15M 587.18M USD $3.61K 3.95K USD $39.3 42.96 USD $39.3 42.96 USD $537.15M 587.18M USD 22.98 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $81.55 11.96 USD
-1.63
$2.46B 360.65M USD $111 16.27 USD $81.55 11.96 USD $81.55 11.96 USD $2.46B 360.65M USD 7.26 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.36 17.88 USD
-3.42
$314.28M 343.55M USD $99 108.22 USD $15.96 17.45 USD $16.36 17.88 USD $314.28M 343.55M USD 16.69 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.44 9.23 USD
+3.37
$218.76M 239.13M USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $218.76M 239.13M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $11.9 13.01 USD
-0.42
$208.39M 227.8M USD $162 177.09 USD $11.9 13.01 USD $11.9 13.01 USD $208.39M 227.8M USD 38.38 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $6.13 6.7 USD
-3.96
$181.66M 198.58M USD $371 405.55 USD $6.13 6.7 USD $6.3 6.89 USD $181.66M 198.58M USD 5.57 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9 0.98 USD
+1.47
$169.02M 184.76M USD $2.1K 2.3K USD $0.9 0.98 USD $0.9 0.98 USD $169.02M 184.76M USD 0 -$1.39 -1.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь