Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.82B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Биржа: IOB Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $199.9 218.52 USD
+1.96
$158.31B 173.06B USD $595.87K 651.36K USD $193.28 211.28 USD $200.65 219.34 USD $158.31B 173.06B USD 18.13 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $212.48 232.26 USD
+1.19
$132.32B 144.64B USD $117.31K 128.24K USD $207.2 226.5 USD $213 232.84 USD $132.32B 144.64B USD 30.22 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $134.51 13.13 USD
-0.37
$758.31B 74.02B USD $438.13K 42.77K USD $134.05 13.08 USD $135.93 13.27 USD $758.31B 74.02B USD 25.18 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $151.52 14.79 USD
-1.63
$744.92B 72.71B USD $6.43M 627.84K USD $150.05 14.65 USD $155.65 15.19 USD $744.92B 72.71B USD 28.37 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $273.6 311.3 USD
-1.69
$29.37B 33.42B USD $8.89K 10.11K USD $272.3 309.82 USD $274.8 312.66 USD $29.37B 33.42B USD 38.42 $7.12 8.1 USD
KONE Oyj  0II2.IL $50.84 55.57 USD
+0.2
$27.14B 29.67B USD $80.95K 88.49K USD $50.63 55.35 USD $51.28 56.06 USD $27.14B 29.67B USD 28.72 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $199.88 19.51 USD
+0.64
$272.7B 26.62B USD $111.41K 10.88K USD $195.65 19.1 USD $200.2 19.54 USD $272.7B 26.62B USD 17.97 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $398.05 38.85 USD
-1.47
$176.75B 17.25B USD $44.82K 4.37K USD $395.1 38.57 USD $400.8 39.12 USD $176.75B 17.25B USD 30.17 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $85.95 12.6 USD
-1.74
$90.52B 13.27B USD $148.52K 21.78K USD $85.68 12.56 USD $86.9 12.74 USD $90.52B 13.27B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.45 16.88 USD
+0.88
$10B 10.93B USD $44.06K 48.16K USD $15 16.39 USD $15.63 17.09 USD $10B 10.93B USD 81.28 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $54.18 59.22 USD
+0.88
$9.83B 10.75B USD $16.49K 18.02K USD $53.55 58.54 USD $54.6 59.69 USD $9.83B 10.75B USD 22.11 $2.45 2.68 USD
VAT Group AG  0RFL.IL $288.9 328.71 USD
+1.62
$8.98B 10.22B USD $55.3K 62.92K USD $279.1 317.56 USD $292.2 332.46 USD $8.98B 10.22B USD 36.84 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $330.5 32.26 USD
+1.44
$84.48B 8.25B USD $21.24K 2.07K USD $320.3 31.27 USD $331.2 32.33 USD $84.48B 8.25B USD 25.52 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $37.88K 3.7K USD $148.6 14.51 USD $152.5 14.89 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $58.1 66.11 USD
+0.27
$5.19B 5.91B USD $33.74K 38.39K USD $56.73 64.54 USD $58.85 66.96 USD $5.19B 5.91B USD 17.39 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $138.4 157.47 USD
+0.73
$5B 5.69B USD $5.8K 6.6K USD $136.1 154.85 USD $139.2 158.38 USD $5B 5.69B USD 26.16 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.02 28.44 USD
+1.28
$4.95B 5.41B USD $13.73K 15.01K USD $25.17 27.51 USD $26.29 28.74 USD $4.95B 5.41B USD 13.20 $1.97 2.15 USD
Nordex SE  0MEC.IL $15.63 17.09 USD
-2.16
$4.43B 4.85B USD $10.26K 11.21K USD $15.66 17.12 USD $16 17.49 USD $4.43B 4.85B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.18 22.06 USD
-0.27
$4.21B 4.6B USD $293.86K 321.23K USD $20.06 21.93 USD $20.26 22.15 USD $4.21B 4.6B USD 36.69 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $27.47 30.03 USD
+1.18
$3.51B 3.83B USD $114.32K 124.96K USD $27.28 29.82 USD $28.02 30.63 USD $3.51B 3.83B USD 9.63 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $29.12 31.83 USD
+2.21
$3.44B 3.76B USD $157.76K 172.46K USD $28.12 30.74 USD $29.44 32.18 USD $3.44B 3.76B USD 10.47 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $30.76 33.62 USD
-0.61
$3.32B 3.63B USD $94 102.75 USD $30.34 33.17 USD $30.9 33.78 USD $3.32B 3.63B USD 9.55 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $305.7 44.82 USD
+0.26
$19.79B 2.9B USD $0 0 USD $297.8 43.66 USD $297.8 43.66 USD $19.79B 2.9B USD 54.58 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $38.84 42.46 USD
+1.2
$2.63B 2.87B USD $743 812.2 USD $37.62 41.12 USD $38.84 42.46 USD $2.63B 2.87B USD 17.65 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $20 21.86 USD
+0.23
$1.79B 1.95B USD $60 65.59 USD $19.62 21.45 USD $19.92 21.78 USD $1.79B 1.95B USD 9.75 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.29 3.74 USD
+0.06
$1.19B 1.35B USD $1.52K 1.73K USD $3.25 3.69 USD $3.31 3.77 USD $1.19B 1.35B USD 13.69 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.63 7.25 USD
-0.45
$890.82M 973.79M USD $3.87K 4.23K USD $6.54 7.15 USD $6.7 7.32 USD $890.82M 973.79M USD 8.50 $0.78 0.85 USD
Stabilus SE  0QUL.IL $22.95 25.09 USD
+2
$566.87M 619.66M USD $2 2.19 USD $22.5 24.6 USD $22.55 24.65 USD $566.87M 619.66M USD 4.96 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.33 0.22 USD
-4.54
$4.4B 422.48M USD $173.75K 16.67K USD $2.29 0.22 USD $2.46 0.24 USD $4.4B 422.48M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.65 1.22 USD
+3.95
$514.63M 381.88M USD $3K 2.23K USD $1.64 1.21 USD $1.64 1.21 USD $514.63M 381.88M USD 0 -$0.65 -0.4 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $732.25 800.45 USD
0
$51.36B 56.14B USD $262 286.4 USD $727 794.71 USD $738.5 807.28 USD $51.36B 56.14B USD 37.70 $19.42 21.23 USD
Krones AG  0LQ4.IL $122.6 134.02 USD
-0.08
$4.1B 4.49B USD $14 15.3 USD $120.6 131.83 USD $122.8 134.24 USD $4.1B 4.49B USD 17.19 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $378 36.9 USD
-0.87
$36.9B 3.6B USD $267 26.06 USD $372.8 36.39 USD $380 37.09 USD $36.9B 3.6B USD 53.84 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.7 169.11 USD
0
$1.53B 1.67B USD $0 0 USD $154.6 169 USD $154.6 169 USD $1.53B 1.67B USD 18.26 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $115.8 11.3 USD
-4.14
$13.33B 1.3B USD $4.18K 408.12 USD $115 11.23 USD $116 11.32 USD $13.33B 1.3B USD 20.24 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.9 44.71 USD
+1.49
$559.02M 611.08M USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $559.02M 611.08M USD 23.91 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.14 1.24 USD
-0.87
$365.5M 399.54M USD $86 94.01 USD $1.12 1.23 USD $1.13 1.24 USD $365.5M 399.54M USD 3.67 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $83.15 12.19 USD
+1.28
$2.51B 367.72M USD $58 8.5 USD $84.5 12.39 USD $84.5 12.39 USD $2.51B 367.72M USD 7.40 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.63 18.18 USD
+0.73
$319.47M 349.22M USD $0 0 USD $16.64 18.19 USD $16.74 18.3 USD $319.47M 349.22M USD 16.96 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.39 14.64 USD
+1.21
$234.48M 256.32M USD $3.15K 3.45K USD $13.22 14.45 USD $13.22 14.45 USD $234.48M 256.32M USD 43.19 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.57 9.36 USD
+4.77
$222M 242.67M USD $2 2.19 USD $8.53 9.32 USD $8.53 9.32 USD $222M 242.67M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.01 7.66 USD
+1.37
$207.6M 226.93M USD $331 361.83 USD $6.73 7.36 USD $7.01 7.66 USD $207.6M 226.93M USD 6.36 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.91 0.99 USD
-0.98
$170.99M 186.91M USD $498 544.38 USD $0.9 0.98 USD $0.9 0.98 USD $170.99M 186.91M USD 0 -$1.39 -1.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь