Япония Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (177)
Промышленность (178)
- {{item.name}}
- Все секторы
- Промышленность (178)
Специализированное промышленное оборудование (178)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (51)
- Конгломераты (80)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (55)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (178)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,931 26.54 USD |
+1.39
|
¥13T 89.16B USD | ¥21M 139.5K USD | ¥3,887 26.24 USD | ¥3,992 26.95 USD | ¥13T 89.16B USD | 48.28 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥4,935 33.31 USD |
+2.47
|
¥5T 31.09B USD | ¥4M 24.1K USD | ¥4,814 32.5 USD | ¥5,000 33.75 USD | ¥5T 31.09B USD | 29.27 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,740 18.5 USD |
+3.12
|
¥3T 19.61B USD | ¥17M 112.93K USD | ¥2,654 17.92 USD | ¥2,767 18.68 USD | ¥3T 19.61B USD | 22.46 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,958 13.22 USD |
+2.35
|
¥2T 15.15B USD | ¥7M 47.35K USD | ¥1,898 12.81 USD | ¥1,958 13.22 USD | ¥2T 15.15B USD | 18.67 | ¥105 0.71 USD | ||
| Ebara Corporation 6361.T | ¥3,985 26.9 USD |
+5.4
|
¥2T 12.38B USD | ¥4M 30.07K USD | ¥3,833 25.87 USD | ¥4,010 27.07 USD | ¥2T 12.38B USD | 25.03 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,898 33.06 USD |
+1.56
|
¥2T 12.16B USD | ¥1M 7.24K USD | ¥4,815 32.5 USD | ¥4,945 33.38 USD | ¥2T 12.16B USD | 31.15 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,991 67.44 USD |
+1.78
|
¥2T 11.27B USD | ¥3M 21.13K USD | ¥9,715 65.58 USD | ¥10,075 68.01 USD | ¥2T 11.27B USD | 17.33 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,988 33.67 USD |
+2.42
|
¥1T 8.57B USD | ¥910K 6.14K USD | ¥4,846 32.71 USD | ¥4,988 33.67 USD | ¥1T 8.57B USD | 22.61 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,014 20.35 USD |
+1.67
|
¥873B 5.89B USD | ¥1M 8.36K USD | ¥2,941 19.85 USD | ¥3,019 20.38 USD | ¥873B 5.89B USD | 16.72 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,474 9.95 USD |
+0.92
|
¥747B 5.05B USD | ¥852K 5.75K USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥747B 5.05B USD | 17.61 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,883 59.96 USD |
+2.1
|
¥654B 4.41B USD | ¥769K 5.19K USD | ¥8,687 58.64 USD | ¥8,973 60.57 USD | ¥654B 4.41B USD | 29.68 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,816 12.26 USD |
+1.57
|
¥573B 3.87B USD | ¥1M 7.5K USD | ¥1,792 12.09 USD | ¥1,816 12.26 USD | ¥573B 3.87B USD | 21.16 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,155 28.05 USD |
+2.59
|
¥499B 3.37B USD | ¥715K 4.83K USD | ¥4,060 27.41 USD | ¥4,179 28.21 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥3,912 26.41 USD |
+1.64
|
¥438B 2.96B USD | ¥834K 5.63K USD | ¥3,852 26 USD | ¥3,912 26.41 USD | ¥438B 2.96B USD | 66.42 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,315 22.38 USD |
+1.5
|
¥394B 2.66B USD | ¥503K 3.39K USD | ¥3,278 22.13 USD | ¥3,332 22.49 USD | ¥394B 2.66B USD | 32.01 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,882 19.45 USD |
+2.93
|
¥273B 1.84B USD | ¥868K 5.86K USD | ¥2,792 18.85 USD | ¥2,902 19.59 USD | ¥273B 1.84B USD | 58.81 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,015 20.35 USD |
+2.87
|
¥115B 774.75M USD | ¥452K 3.05K USD | ¥2,960 19.98 USD | ¥3,040 20.52 USD | ¥115B 774.75M USD | 10.06 | ¥300 2.02 USD | ||
| Freesia Macross Corporation 6343.T | ¥138 0.93 USD |
0
|
¥6B 41.92M USD | ¥204K 1.38K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥6B 41.92M USD | 6.84 | ¥20 0.14 USD | ||
| SMC Corporation 6273.T | ¥54,860 370.32 USD |
+2.12
|
¥3T 23.42B USD | ¥260K 1.75K USD | ¥53,360 360.19 USD | ¥54,860 370.32 USD | ¥3T 23.42B USD | 22.20 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,280 35.64 USD |
-0.45
|
¥748B 5.05B USD | ¥418K 2.82K USD | ¥5,240 35.37 USD | ¥5,310 35.84 USD | ¥748B 5.05B USD | 18.92 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,701 38.48 USD |
-0.51
|
¥445B 3B USD | ¥485K 3.27K USD | ¥5,692 38.42 USD | ¥5,710 38.54 USD | ¥445B 3B USD | 28.75 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,033 20.47 USD |
+0.1
|
¥351B 2.37B USD | ¥423K 2.86K USD | ¥3,023 20.41 USD | ¥3,070 20.72 USD | ¥351B 2.37B USD | 12.37 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,322 22.42 USD |
+2.18
|
¥292B 1.97B USD | ¥274K 1.85K USD | ¥3,245 21.9 USD | ¥3,336 22.52 USD | ¥292B 1.97B USD | 20.11 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,960 73.98 USD |
+2.43
|
¥256B 1.73B USD | ¥262K 1.77K USD | ¥10,660 71.96 USD | ¥10,990 74.19 USD | ¥256B 1.73B USD | 16.68 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,640 38.07 USD |
+1.44
|
¥256B 1.73B USD | ¥238K 1.61K USD | ¥5,560 37.53 USD | ¥5,730 38.68 USD | ¥256B 1.73B USD | 13.89 | ¥406 2.74 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,630 58.25 USD |
+1.89
|
¥243B 1.64B USD | ¥126K 851.89 USD | ¥8,400 56.7 USD | ¥8,660 58.46 USD | ¥243B 1.64B USD | 20.13 | ¥429 2.89 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,180 14.72 USD |
+1.44
|
¥213B 1.44B USD | ¥190K 1.28K USD | ¥2,159 14.57 USD | ¥2,191 14.79 USD | ¥213B 1.44B USD | 10.05 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,929 26.52 USD |
+0.92
|
¥211B 1.43B USD | ¥212K 1.43K USD | ¥3,872 26.14 USD | ¥3,930 26.53 USD | ¥211B 1.43B USD | 18.89 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,475 23.46 USD |
+2.96
|
¥210B 1.42B USD | ¥244K 1.65K USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥210B 1.42B USD | 19.91 | ¥174 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥8,640 58.32 USD |
+1.17
|
¥207B 1.39B USD | ¥730K 4.93K USD | ¥8,490 57.31 USD | ¥8,680 58.59 USD | ¥207B 1.39B USD | 16.11 | ¥536 3.62 USD | ||
| Ushio Inc. 6925.T | ¥2,394 16.16 USD |
+1.42
|
¥198B 1.33B USD | ¥150K 1.01K USD | ¥2,369 15.99 USD | ¥2,401 16.21 USD | ¥198B 1.33B USD | 47.84 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,534 17.11 USD |
-0.39
|
¥169B 1.14B USD | ¥618K 4.17K USD | ¥2,504 16.9 USD | ¥2,550 17.21 USD | ¥169B 1.14B USD | 13.47 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,695 24.94 USD |
+1.37
|
¥148B 1B USD | ¥44K 293.64 USD | ¥3,650 24.64 USD | ¥3,710 25.04 USD | ¥148B 1B USD | 11.73 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,680 11.34 USD |
+2.38
|
¥146B 985.32M USD | ¥219K 1.48K USD | ¥1,658 11.19 USD | ¥1,683 11.36 USD | ¥146B 985.32M USD | 12.67 | ¥133 0.9 USD | ||
| Yamazen Corporation 8051.T | ¥1,489 10.05 USD |
-0.07
|
¥126B 853.6M USD | ¥108K 729.71 USD | ¥1,482 10 USD | ¥1,496 10.1 USD | ¥126B 853.6M USD | 14.80 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,737 18.48 USD |
+2.82
|
¥124B 838.02M USD | ¥113K 760.08 USD | ¥2,651 17.89 USD | ¥2,737 18.48 USD | ¥124B 838.02M USD | 17.88 | ¥153 1.03 USD | ||
| Nitta Corporation 5186.T | ¥4,115 27.78 USD |
+2.11
|
¥114B 770.58M USD | ¥28K 189.68 USD | ¥4,050 27.34 USD | ¥4,120 27.81 USD | ¥114B 770.58M USD | 9.66 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,290 35.71 USD |
+1.15
|
¥111B 751.02M USD | ¥45K 302.41 USD | ¥5,230 35.3 USD | ¥5,290 35.71 USD | ¥111B 751.02M USD | 10.89 | ¥485 3.28 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,603 17.57 USD |
+1.96
|
¥111B 750.82M USD | ¥61K 411.77 USD | ¥2,573 17.37 USD | ¥2,621 17.69 USD | ¥111B 750.82M USD | 11.96 | ¥218 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,686 18.13 USD |
+2.32
|
¥110B 741.74M USD | ¥115K 774.93 USD | ¥2,633 17.77 USD | ¥2,701 18.23 USD | ¥110B 741.74M USD | 8.24 | ¥326 2.2 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,254 15.22 USD |
+4.16
|
¥108B 730.23M USD | ¥55K 368.57 USD | ¥2,196 14.82 USD | ¥2,265 15.29 USD | ¥108B 730.23M USD | 13.50 | ¥167 1.13 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,257 15.24 USD |
0
|
¥108B 729.23M USD | ¥891K 6.02K USD | ¥2,253 15.21 USD | ¥2,260 15.26 USD | ¥108B 729.23M USD | 24.93 | ¥91 0.61 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,825 25.82 USD |
-0.13
|
¥108B 726.74M USD | ¥100K 674.35 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥108B 726.74M USD | 15.72 | ¥243 1.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,580 30.92 USD |
+2.69
|
¥107B 719.36M USD | ¥59K 396.92 USD | ¥4,485 30.28 USD | ¥4,590 30.98 USD | ¥107B 719.36M USD | 12.86 | ¥356 2.4 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,833 19.12 USD |
+0.5
|
¥105B 708.02M USD | ¥120K 813.41 USD | ¥2,772 18.71 USD | ¥2,833 19.12 USD | ¥105B 708.02M USD | 29.90 | ¥95 0.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,554 10.49 USD |
+2.57
|
¥103B 695.14M USD | ¥212K 1.43K USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥103B 695.14M USD | 14.86 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,240 28.62 USD |
+1.19
|
¥100B 676.81M USD | ¥70K 471.84 USD | ¥4,210 28.42 USD | ¥4,255 28.72 USD | ¥100B 676.81M USD | 17.32 | ¥245 1.65 USD | ||
| Japan Engine Corporation 6016.T | ¥11,880 80.19 USD |
-1.33
|
¥100B 672.31M USD | ¥176K 1.19K USD | ¥11,810 79.72 USD | ¥12,370 83.5 USD | ¥100B 672.31M USD | 23.27 | ¥510 3.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.8
|
¥94B 637.52M USD | ¥42K 282.84 USD | ¥6,270 42.32 USD | ¥6,360 42.93 USD | ¥94B 637.52M USD | 12.20 | ¥516 3.48 USD | ||
| Shibuya Corporation 6340.T | ¥3,320 22.41 USD |
+1.07
|
¥92B 620.03M USD | ¥24K 160.66 USD | ¥3,310 22.34 USD | ¥3,345 22.58 USD | ¥92B 620.03M USD | 9.13 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,846 19.21 USD |
+2.37
|
¥91B 613.48M USD | ¥26K 172.81 USD | ¥2,815 19 USD | ¥2,851 19.25 USD | ¥91B 613.48M USD | 9.54 | ¥298 2.01 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,019 13.63 USD |
+2.02
|
¥83B 558.52M USD | ¥65K 440.12 USD | ¥1,980 13.37 USD | ¥2,025 13.67 USD | ¥83B 558.52M USD | 27.28 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,620 37.94 USD |
+3.12
|
¥83B 558.43M USD | ¥36K 241.66 USD | ¥5,480 36.99 USD | ¥5,620 37.94 USD | ¥83B 558.43M USD | 18.38 | ¥306 2.06 USD | ||
| Komori Corporation 6349.T | ¥1,526 10.3 USD |
+1.94
|
¥81B 546.56M USD | ¥82K 554.87 USD | ¥1,507 10.17 USD | ¥1,526 10.3 USD | ¥81B 546.56M USD | 11.16 | ¥137 0.92 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,070 20.72 USD |
+1.49
|
¥79B 534.1M USD | ¥77K 517.07 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥79B 534.1M USD | 11.17 | ¥275 1.85 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,572 10.61 USD |
+1.03
|
¥78B 523.82M USD | ¥33K 220.73 USD | ¥1,565 10.56 USD | ¥1,582 10.68 USD | ¥78B 523.82M USD | 14.59 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,814 12.25 USD |
+4.67
|
¥72B 488.12M USD | ¥254K 1.72K USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥72B 488.12M USD | 18.33 | ¥99 0.67 USD | ||
| Valqua, Ltd. 7995.T | ¥3,950 26.66 USD |
+1.15
|
¥70B 469.85M USD | ¥41K 276.09 USD | ¥3,895 26.29 USD | ¥3,970 26.8 USD | ¥70B 469.85M USD | 13.29 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,716 18.33 USD |
+0.41
|
¥69B 466.25M USD | ¥158K 1.07K USD | ¥2,692 18.17 USD | ¥2,762 18.64 USD | ¥69B 466.25M USD | 13.79 | ¥197 1.33 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,305 22.31 USD |
+3.93
|
¥68B 456.72M USD | ¥41K 274.06 USD | ¥3,145 21.23 USD | ¥3,320 22.41 USD | ¥68B 456.72M USD | 13.65 | ¥242 1.63 USD | ||
| Hirata Corporation 6258.T | ¥2,137 14.43 USD |
+3.29
|
¥65B 441.79M USD | ¥160K 1.08K USD | ¥2,078 14.03 USD | ¥2,137 14.43 USD | ¥65B 441.79M USD | 10.23 | ¥209 1.41 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,149 7.76 USD |
+0.7
|
¥62B 421.24M USD | ¥270K 1.82K USD | ¥1,135 7.66 USD | ¥1,164 7.86 USD | ¥62B 421.24M USD | 12.07 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,543 10.42 USD |
+1.65
|
¥61B 410.23M USD | ¥76K 509.65 USD | ¥1,526 10.3 USD | ¥1,543 10.42 USD | ¥61B 410.23M USD | 14.31 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,620 24.44 USD |
-0.69
|
¥57B 387.04M USD | ¥2K 10.13 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥57B 387.04M USD | 11.89 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,451 16.54 USD |
+1.24
|
¥54B 367.03M USD | ¥12K 84.38 USD | ¥2,425 16.37 USD | ¥2,466 16.65 USD | ¥54B 367.03M USD | 11.81 | ¥207 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,020 6.89 USD |
+1.39
|
¥54B 361.59M USD | ¥64K 434.04 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥54B 361.59M USD | 17.18 | ¥59 0.4 USD | ||
| Airman Corporation 6364.T | ¥1,859 12.55 USD |
+0.7
|
¥51B 341.21M USD | ¥25K 167.41 USD | ¥1,853 12.51 USD | ¥1,873 12.64 USD | ¥51B 341.21M USD | 10.21 | ¥182 1.23 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
+1.69
|
¥50B 338.13M USD | ¥15K 99.23 USD | ¥2,999 20.24 USD | ¥3,035 20.49 USD | ¥50B 338.13M USD | 10.77 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,659 11.2 USD |
+1.53
|
¥50B 335.23M USD | ¥60K 401.64 USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥50B 335.23M USD | 12.27 | ¥135 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,880 12.69 USD |
+0.91
|
¥49B 332.08M USD | ¥90K 608.88 USD | ¥1,866 12.6 USD | ¥1,885 12.72 USD | ¥49B 332.08M USD | 14.11 | ¥133 0.9 USD | ||
| Sodick Co., Ltd. 6143.T | ¥937 6.33 USD |
+2.85
|
¥47B 320.36M USD | ¥318K 2.15K USD | ¥919 6.2 USD | ¥937 6.33 USD | ¥47B 320.36M USD | 10.79 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥113K 763.46 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥641 4.33 USD |
+5.6
|
¥45B 301.26M USD | ¥540K 3.65K USD | ¥620 4.19 USD | ¥641 4.33 USD | ¥45B 301.26M USD | 25.62 | ¥25 0.17 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,380 16.07 USD |
-2.02
|
¥43B 292.06M USD | ¥44K 298.36 USD | ¥2,343 15.82 USD | ¥2,429 16.4 USD | ¥43B 292.06M USD | 11.47 | ¥207 1.4 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,175 21.43 USD |
+1.28
|
¥43B 287.22M USD | ¥9K 58.05 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥43B 287.22M USD | 12.83 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,454 9.81 USD |
+1.32
|
¥39B 264.35M USD | ¥33K 221.41 USD | ¥1,434 9.68 USD | ¥1,454 9.81 USD | ¥39B 264.35M USD | 10.55 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,520 10.26 USD |
+1.54
|
¥39B 262.81M USD | ¥23K 157.28 USD | ¥1,498 10.11 USD | ¥1,526 10.3 USD | ¥39B 262.81M USD | 12.13 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,279 15.38 USD |
-0.04
|
¥38B 259.6M USD | ¥136K 916.69 USD | ¥2,245 15.15 USD | ¥2,304 15.55 USD | ¥38B 259.6M USD | 15.14 | ¥150 1.02 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,462 9.87 USD |
+0.62
|
¥38B 259.49M USD | ¥29K 196.43 USD | ¥1,452 9.8 USD | ¥1,470 9.92 USD | ¥38B 259.49M USD | 9.61 | ¥152 1.03 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,630 31.25 USD |
+2.77
|
¥36B 243.05M USD | ¥48K 327.39 USD | ¥4,500 30.38 USD | ¥4,635 31.29 USD | ¥36B 243.05M USD | 9.74 | ¥475 3.21 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,340 15.8 USD |
-1.22
|
¥35B 238.62M USD | ¥9K 60.08 USD | ¥2,300 15.53 USD | ¥2,370 16 USD | ¥35B 238.62M USD | 10.73 | ¥218 1.47 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,925 26.49 USD |
+2.88
|
¥33B 224.06M USD | ¥8K 51.3 USD | ¥3,815 25.75 USD | ¥3,925 26.49 USD | ¥33B 224.06M USD | 6.76 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥984 6.64 USD |
+3.36
|
¥33B 222.64M USD | ¥233K 1.57K USD | ¥955 6.45 USD | ¥985 6.65 USD | ¥33B 222.64M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,500 30.38 USD |
+0.56
|
¥33B 219.85M USD | ¥21K 141.08 USD | ¥4,475 30.21 USD | ¥4,530 30.58 USD | ¥33B 219.85M USD | 9.32 | ¥482 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,454 9.81 USD |
+0.48
|
¥31B 207.2M USD | ¥38K 257.86 USD | ¥1,445 9.75 USD | ¥1,467 9.9 USD | ¥31B 207.2M USD | 11.53 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,616 10.91 USD |
+0.44
|
¥30B 204.14M USD | ¥55K 373.97 USD | ¥1,616 10.91 USD | ¥1,628 10.99 USD | ¥30B 204.14M USD | 59.08 | ¥27 0.18 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.27
|
¥30B 203.28M USD | ¥18K 120.15 USD | ¥3,695 24.94 USD | ¥3,770 25.45 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Kawaden Corporation 6648.T | ¥8,960 60.48 USD |
+0.45
|
¥29B 193.73M USD | ¥18K 124.88 USD | ¥8,860 59.81 USD | ¥9,080 61.29 USD | ¥29B 193.73M USD | 10.09 | ¥888 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,155 28.05 USD |
+0.73
|
¥27B 185.41M USD | ¥27K 184.96 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥27B 185.41M USD | 12.13 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥1,005 6.78 USD |
+1.82
|
¥27B 179.64M USD | ¥24K 162.68 USD | ¥989 6.68 USD | ¥1,005 6.78 USD | ¥27B 179.64M USD | 114.46 | ¥9 0.06 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,560 10.53 USD |
+0.84
|
¥24B 159.41M USD | ¥15K 99.23 USD | ¥1,549 10.46 USD | ¥1,563 10.55 USD | ¥24B 159.41M USD | 25.08 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,494 10.08 USD |
+2.33
|
¥23B 157.39M USD | ¥78K 525.17 USD | ¥1,464 9.88 USD | ¥1,505 10.16 USD | ¥23B 157.39M USD | 6.29 | ¥237 1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,832 12.37 USD |
+1.55
|
¥23B 156.59M USD | ¥148K 999.04 USD | ¥1,792 12.1 USD | ¥1,843 12.44 USD | ¥23B 156.59M USD | 29.51 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥677 4.57 USD |
-0.29
|
¥23B 155.54M USD | ¥42K 280.14 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥23B 155.54M USD | 18.09 | ¥37 0.25 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,136 7.67 USD |
+4.8
|
¥22B 151.88M USD | ¥202K 1.36K USD | ¥1,096 7.4 USD | ¥1,145 7.73 USD | ¥22B 151.88M USD | 10.69 | ¥106 0.72 USD | ||
| Techno Smart Corp. 6246.T | ¥1,945 13.13 USD |
+0.21
|
¥22B 150.86M USD | ¥38K 253.14 USD | ¥1,937 13.08 USD | ¥1,961 13.24 USD | ¥22B 150.86M USD | 9.50 | ¥205 1.38 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,977 13.35 USD |
+3.51
|
¥21B 142.54M USD | ¥64K 435.39 USD | ¥1,920 12.96 USD | ¥2,000 13.5 USD | ¥21B 142.54M USD | 24.94 | ¥79 0.54 USD | ||
| DMW Corporation 6365.T | ¥5,060 34.16 USD |
+1
|
¥21B 141.56M USD | ¥2K 10.8 USD | ¥5,010 33.82 USD | ¥5,090 34.36 USD | ¥21B 141.56M USD | 7.07 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,730 38.68 USD |
+3.06
|
¥20B 136.57M USD | ¥10K 66.15 USD | ¥5,520 37.26 USD | ¥5,750 38.81 USD | ¥20B 136.57M USD | 11.67 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥799 5.39 USD |
+2.17
|
¥20B 133.82M USD | ¥105K 706.08 USD | ¥787 5.31 USD | ¥799 5.39 USD | ¥20B 133.82M USD | 17.37 | ¥46 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}