$3.42T
Общая капитализация
$97.72B
Общий объем
BTC 62.59%     ETH 8.61%
Доминирование

Биржа: BSE Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $261.85 3.17 USD
+0.75
$911.78B 11.03B USD $490.13K 5.93K USD $260.05 3.15 USD $264.15 3.2 USD $911.78B 11.03B USD 171.14 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.BO $64.32 0.78 USD
-0.14
$881.14B 10.66B USD $6.41M 77.56K USD $64.02 0.77 USD $64.96 0.79 USD $881.14B 10.66B USD 42.59 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $175.45 2.12 USD
+0.89
$362.34B 4.38B USD $419.09K 5.07K USD $174.5 2.11 USD $177.2 2.14 USD $362.34B 4.38B USD 64.26 $2.73 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.03 0.23 USD
+3.14
$22.66B 274.15M USD $1.13M 13.71K USD $18.4 0.22 USD $19.3 0.23 USD $22.66B 274.15M USD 48.79 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,966.6 72.19 USD
-0.61
$1.26T 15.3B USD $3.31K 40 USD $5,943.7 71.91 USD $6,060 73.32 USD $1.26T 15.3B USD 67.16 $88.84 1.07 USD
Siemens Limited  SIEMENS.BO $3,149.1 38.1 USD
-0.27
$1.12T 13.57B USD $70.72K 855.56 USD $3,104.05 37.55 USD $3,189 38.58 USD $1.12T 13.57B USD 45.95 $68.52 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,316.45 40.12 USD
+0.13
$919.32B 11.12B USD $4.37K 52.82 USD $3,278 39.66 USD $3,344.7 40.47 USD $919.32B 11.12B USD 45.93 $72.2 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,310.5 15.85 USD
+0.39
$433.87B 5.25B USD $72.07K 871.94 USD $1,299.3 15.72 USD $1,316.9 15.93 USD $433.87B 5.25B USD 51.47 $25.46 0.31 USD
Thermax Limited  THERMAX.BO $3,442.5 41.65 USD
-0.5
$387.76B 4.69B USD $3.46K 41.87 USD $3,409 41.24 USD $3,469.6 41.98 USD $387.76B 4.69B USD 61.04 $56.39 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,644.4 19.89 USD
+0.82
$338.11B 4.09B USD $8.43K 101.93 USD $1,622.25 19.63 USD $1,658 20.06 USD $338.11B 4.09B USD 57.27 $28.71 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,301.65 39.94 USD
+0.71
$308.11B 3.73B USD $713 8.63 USD $3,265.8 39.51 USD $3,317.5 40.14 USD $308.11B 3.73B USD 29.19 $113.1 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $611.4 7.4 USD
+0.72
$194.35B 2.35B USD $49.95K 604.36 USD $604.75 7.32 USD $614.95 7.44 USD $194.35B 2.35B USD 54.15 $11.29 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $794.2 9.61 USD
+1.55
$189.9B 2.3B USD $13.01K 157.41 USD $785 9.5 USD $819 9.91 USD $189.9B 2.3B USD 71.03 $11.18 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,158.75 26.12 USD
+16.27
$171.42B 2.07B USD $339.63K 4.11K USD $1,860 22.5 USD $2,228 26.96 USD $171.42B 2.07B USD 41.22 $52.36 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $533.5 6.45 USD
+0.97
$168.43B 2.04B USD $7.95K 96.12 USD $528 6.39 USD $537.9 6.51 USD $168.43B 2.04B USD 48.06 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $639.1 7.73 USD
+1.91
$143.41B 1.74B USD $20.67K 250.04 USD $626.1 7.57 USD $652.8 7.9 USD $143.41B 1.74B USD 34.54 $18.5 0.22 USD
KSB Limited  KSB.BO $804.9 9.74 USD
-0.06
$140.08B 1.69B USD $2.69K 32.54 USD $800 9.68 USD $817.7 9.89 USD $140.08B 1.69B USD 54.90 $14.66 0.18 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $854.45 10.34 USD
+0.35
$124.11B 1.5B USD $18.4K 222.55 USD $848.55 10.27 USD $869.2 10.52 USD $124.11B 1.5B USD 25.40 $33.63 0.41 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,793.3 45.89 USD
+1.2
$119.75B 1.45B USD $366 4.43 USD $3,753.05 45.41 USD $3,802.3 46 USD $119.75B 1.45B USD 44.77 $84.71 1.02 USD
Vesuvius India Limited  VESUVIUS.BO $570.9 6.91 USD
+2.22
$115.87B 1.4B USD $3.32K 40.21 USD $558 6.75 USD $574 6.94 USD $115.87B 1.4B USD 45.23 $12.62 0.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $958.6 11.6 USD
-0.05
$115.23B 1.39B USD $74.56K 902.06 USD $956.3 11.57 USD $976 11.81 USD $115.23B 1.39B USD 28.23 $33.95 0.41 USD
Tega Industries Limited  TEGA.BO $1,475.4 17.85 USD
<0.01
$98.17B 1.19B USD $1.37K 16.56 USD $1,469.05 17.77 USD $1,513.95 18.32 USD $98.17B 1.19B USD 49.01 $30.1 0.36 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,434 17.35 USD
+3.3
$93.09B 1.13B USD $13.16K 159.19 USD $1,369 16.56 USD $1,460 17.66 USD $93.09B 1.13B USD 44.15 $32.48 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,205.15 14.58 USD
+0.09
$88.61B 1.07B USD $2K 24.25 USD $1,199.95 14.52 USD $1,223.35 14.8 USD $88.61B 1.07B USD 25.99 $46.36 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $520.35 6.3 USD
+1.55
$81.27B 983.24M USD $16.64K 201.29 USD $511.15 6.18 USD $523.45 6.33 USD $81.27B 983.24M USD 46.58 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $173.45 2.1 USD
+4.52
$69.29B 838.26M USD $204.61K 2.48K USD $167.25 2.02 USD $175.2 2.12 USD $69.29B 838.26M USD 27.79 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,671.4 32.32 USD
+3.24
$53.5B 647.25M USD $5.21K 63.08 USD $2,573.1 31.13 USD $2,690 32.54 USD $53.5B 647.25M USD 45.27 $59 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,612.5 19.51 USD
-1.04
$49.6B 600.08M USD $5.9K 71.36 USD $1,608.25 19.46 USD $1,645 19.9 USD $49.6B 600.08M USD 94.24 $17.11 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.7 2.46 USD
+3.85
$47.42B 573.7M USD $79.36K 960.16 USD $197 2.38 USD $204.5 2.47 USD $47.42B 573.7M USD 81.80 $2.49 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $502 6.07 USD
+1.11
$38.51B 465.92M USD $4.39K 53.05 USD $497.1 6.01 USD $513 6.21 USD $38.51B 465.92M USD 40.12 $12.51 0.15 USD
HLE Glascoat Limited  HLEGLAS.BO $472.65 5.72 USD
+2.99
$32.27B 390.36M USD $23.93K 289.51 USD $456.8 5.53 USD $479.15 5.8 USD $32.27B 390.36M USD 69.10 $6.84 0.08 USD
Pennar Industries Limited  PENIND.BO $233.4 2.82 USD
-0.34
$31.5B 381.05M USD $78.9K 954.53 USD $231.65 2.8 USD $239.3 2.9 USD $31.5B 381.05M USD 26.43 $8.83 0.11 USD
Windsor Machines Limited  WINDMACHIN.BO $368.15 4.45 USD
+6.1
$31.1B 376.27M USD $15.52K 187.72 USD $346.05 4.19 USD $370.8 4.49 USD $31.1B 376.27M USD 0 -$0.49 -0.005 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,946.75 35.65 USD
+1.21
$29.89B 361.61M USD $874 10.57 USD $2,900 35.09 USD $2,953.3 35.73 USD $29.89B 361.61M USD 37.34 $78.9 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,549.35 18.74 USD
+0.88
$21.11B 255.4M USD $2.29K 27.69 USD $1,541.8 18.65 USD $1,570 18.99 USD $21.11B 255.4M USD 18.71 $82.78 1 USD
Roto Pumps Limited  ROTO.BO $289 3.5 USD
+2.43
$18.15B 219.63M USD $15.57K 188.31 USD $284.95 3.45 USD $290.65 3.52 USD $18.15B 219.63M USD 53.91 $5.36 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $138.3 1.67 USD
+6.02
$15.52B 187.75M USD $144.38K 1.75K USD $129.1 1.56 USD $140.5 1.7 USD $15.52B 187.75M USD 15.84 $8.73 0.11 USD
Yuken India Limited  YUKEN.BO $1,149.3 13.9 USD
+0.71
$14.94B 180.76M USD $290 3.51 USD $1,143 13.83 USD $1,160.65 14.04 USD $14.94B 180.76M USD 60.68 $18.94 0.23 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $283.65 3.43 USD
+2.36
$9.92B 120.02M USD $1.59K 19.24 USD $274.9 3.33 USD $285.5 3.45 USD $9.92B 120.02M USD 30.83 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $141.75 1.71 USD
+0.53
$9.41B 113.9M USD $15.13K 183.05 USD $139 1.68 USD $144.45 1.75 USD $9.41B 113.9M USD 253.12 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $186 2.25 USD
-1.17
$5.95B 72.01M USD $1.89K 22.83 USD $185.5 2.24 USD $190 2.3 USD $5.95B 72.01M USD 107.51 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $93.29 1.13 USD
+0.99
$5.91B 71.53M USD $37.24K 450.55 USD $92.9 1.12 USD $95.89 1.16 USD $5.91B 71.53M USD 6.44 $14.47 0.18 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $361.65 4.38 USD
-1.94
$4.27B 51.63M USD $1.64K 19.78 USD $357.7 4.33 USD $385 4.66 USD $4.27B 51.63M USD 181.73 $1.99 0.02 USD
TRF Limited  TRF.BO $386.2 4.67 USD
+1.82
$4.25B 51.42M USD $694 8.4 USD $381.75 4.62 USD $390.05 4.72 USD $4.25B 51.42M USD 16.47 $23.44 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $181.95 2.2 USD
+2.68
$3.52B 42.6M USD $1.58K 19.14 USD $178 2.15 USD $181.95 2.2 USD $3.52B 42.6M USD 649.82 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.24 0.22 USD
+2.7
$3.04B 36.75M USD $34.07K 412.18 USD $17.51 0.21 USD $18.39 0.22 USD $3.04B 36.75M USD 17.70 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.94 0.07 USD
+0.17
$1.93B 23.35M USD $47.69K 577.02 USD $5.91 0.07 USD $6.04 0.07 USD $1.93B 23.35M USD 14.14 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $107 1.29 USD
-1.15
$1.23B 14.84M USD $3.4K 41.16 USD $106.4 1.29 USD $109.95 1.33 USD $1.23B 14.84M USD 19.45 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $92.01 1.11 USD
-2.63
$998.41M 12.08M USD $970 11.74 USD $91.7 1.11 USD $94.5 1.14 USD $998.41M 12.08M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.74 0.25 USD
+1.22
$630.81M 7.63M USD $2.97K 35.93 USD $19.56 0.24 USD $21 0.25 USD $630.81M 7.63M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $28.46 0.34 USD
-2
$554.97M 6.71M USD $5.11K 61.86 USD $28.46 0.34 USD $28.7 0.35 USD $554.97M 6.71M USD 3.43 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.7 0.04 USD
0
$112.38M 1.36M USD $407 4.92 USD $3.7 0.04 USD $3.7 0.04 USD $112.38M 1.36M USD 0 -$2.68 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь