Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (298)
- {{item.name}}
- Все секторы
- Промышленность (298)
Специализированное промышленное оборудование (298)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $172.54 188.74 USD |
-1.7
|
$136.39B 149.09B USD | $194.87K 1.19M USD | $171.4 187.36 USD | $176.1 192.5 USD | $136.39B 149.09B USD | 15.66 | $11.02 12.05 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.42 26.46 USD |
-0.55
|
$24.37B 26.64B USD | $5.08K 9.76K USD | $24.07 26.31 USD | $24.51 26.79 USD | $24.37B 26.64B USD | 302.62 | $0.08 0.09 USD | |
| Weichai Power Co., Ltd. WI4.F | $2.05 2.15 USD |
-0.92
|
$19.51B 21.33B USD | $430 22.96K USD | $1.97 2.15 USD | $2 2.19 USD | $19.51B 21.33B USD | 15.13 | $0.13 0.14 USD | |
| Siemens Energy AG ENR.DE | $17.45 19.27 USD |
-2.24
|
$13.96B 15.26B USD | $413.26K 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Siemens Energy AG ENR.F | $17.35 18.96 USD |
-1.76
|
$13.96B 15.26B USD | $2.29K 25.36K USD | $17.35 18.96 USD | $18 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $786 863.03 USD |
-1.19
|
$8.98B 9.81B USD | $628 9.19K USD | $789.5 863.03 USD | $810 885.44 USD | $8.98B 9.81B USD | 41.66 | $18.95 20.71 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $36.66 41.25 USD |
-0.97
|
$6.5B 7.11B USD | $14.26K 243.22K USD | $37.66 41.17 USD | $38.38 41.95 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $127.8 139.7 USD |
+0.79
|
$4.04B 4.41B USD | $22.52K 24.62K USD | $127.2 139.05 USD | $130.4 142.54 USD | $4.04B 4.41B USD | 17.97 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.3 41.87 USD |
-0.05
|
$3.87B 4.23B USD | $91.43K 99.95K USD | $38.14 41.69 USD | $39.12 42.76 USD | $3.87B 4.23B USD | 13.11 | $2.92 3.19 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3699 0.4 USD |
-2.61
|
$3.69B 4.03B USD | $2.2K 2.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $3.69B 4.03B USD | 9.25 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $12.74 13.93 USD |
-3.26
|
$3.03B 3.31B USD | $9.43K 10.31K USD | $12.7 13.88 USD | $13.23 14.46 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.DE | $12.43 13.99 USD |
-0.64
|
$3.03B 3.31B USD | $152.96K 781.52K USD | $12.66 13.84 USD | $13.29 14.53 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.26 25.05 USD |
+1.57
|
$1.59B 1.73B USD | $199.84K 218.45K USD | $22.78 24.9 USD | $23.58 25.78 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
-0.87
|
$1.41B 1.54B USD | $17.36K 18.98K USD | $56.9 62.2 USD | $58 63.4 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Ballard Power Systems Inc. PO0.F | $2.78 3.04 USD |
-2.73
|
$831.32M 908.75M USD | $4.32K 4.72K USD | $2.78 3.04 USD | $2.9 3.17 USD | $831.32M 908.75M USD | 0 | -$0.45 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.92 6.69 USD |
+1.28
|
$772.02M 843.92M USD | $59.93K 260.43K USD | $6.11 6.67 USD | $6.33 6.91 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.12 6.69 USD |
-1.69
|
$772.02M 843.92M USD | $390 426.32 USD | $6.12 6.69 USD | $6.27 6.85 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
| Nel ASA D7G.F | $0.4199 0.5 USD |
-7.76
|
$765.81M 837.13M USD | $365.04K 339.43K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $765.81M 837.13M USD | 0 | -$0.04 -0.04 USD | |
| WashTec AG WSU.DE | $39.2 42.85 USD |
+1.29
|
$524.59M 573.44M USD | $661 722.56 USD | $38.9 42.52 USD | $39.2 42.85 USD | $524.59M 573.44M USD | 18.75 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $18.28 19.98 USD |
-3.54
|
$397.59M 434.62M USD | $72.45K 79.2K USD | $18.23 19.93 USD | $19.26 21.05 USD | $397.59M 434.62M USD | 16.32 | $1.12 1.22 USD | |
| 2G Energy AG 2GB.DE | $21.8 23.83 USD |
-2.9
|
$391.09M 427.52M USD | $40.41K 44.17K USD | $21.75 23.78 USD | $23.05 25.2 USD | $391.09M 427.52M USD | 77.85 | $0.28 0.31 USD | |
| ITM Power Plc IJ8.F | $0.6099 0.66 USD |
-2.65
|
$378.69M 413.96M USD | $2.1K 2.3K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $378.69M 413.96M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $19.12 20.9 USD |
-1.14
|
$331.99M 362.91M USD | $31K 33.89K USD | $19.06 20.84 USD | $19.74 21.58 USD | $331.99M 362.91M USD | 16.20 | $1.18 1.29 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.04 1.14 USD |
+0.58
|
$316.51M 345.99M USD | $3.01K 3.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.1 USD |
+0.74
|
$307.38M 336.01M USD | $68.01K 563.87K USD | $1.01 1.1 USD | $1.05 1.15 USD | $307.38M 336.01M USD | 4.39 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.68 19.33 USD |
-1.78
|
$259.78M 283.98M USD | $15.19K 16.6K USD | $17.68 19.33 USD | $18.32 20.03 USD | $259.78M 283.98M USD | 27.62 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+2.77
|
$244.98M 267.8M USD | $168 183.65 USD | $5.7 6.23 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 42.42 | $0.14 0.15 USD | |
| Koenig & Bauer AG SKB.DE | $12.32 13.47 USD |
+0.49
|
$203.59M 222.55M USD | $33.05K 36.13K USD | $12.2 13.34 USD | $12.68 13.86 USD | $203.59M 222.55M USD | 77.00 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.2 19.9 USD |
-0.55
|
$197.07M 215.43M USD | $3.25K 3.56K USD | $18 19.68 USD | $18.45 20.17 USD | $197.07M 215.43M USD | 7.30 | $2.49 2.72 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.62
|
$195.97M 214.22M USD | $26.53K 29K USD | $7.97 8.71 USD | $8.2 8.96 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.31
|
$179.23M 195.93M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| Enapter AG H2O.DE | $5.44 5.95 USD |
0
|
$151.2M 165.29M USD | $16.56K 18.1K USD | $5.42 5.92 USD | $5.7 6.23 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.24
|
$45.82M 50.08M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $45.82M 50.08M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.1799 0.2 USD |
0
|
$32.6M 35.63M USD | $10.62K 11.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.6M 35.63M USD | 0 | -$0.06 -0.06 USD | |
| Singulus Technologies AG SNG.DE | $1.45 1.59 USD |
+14.17
|
$12.9M 14.1M USD | $7.65K 8.37K USD | $1.33 1.45 USD | $1.45 1.59 USD | $12.9M 14.1M USD | 0 | -$0.31 -0.3 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.0074 0.0080 USD |
+146.67
|
$1.44M 1.57M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.44M 1.57M USD | 0 | -$0.3 -0.3 USD | |
| General Electric Company GCP.F | $145 158.5 USD |
-1.69
|
$158.52B 173.29B USD | $225 245.96 USD | $145 158.5 USD | $147.5 161.24 USD | $158.52B 173.29B USD | 19.48 | $7.44 8.13 USD | |
| Siemens Aktiengesellschaft SIE.F | $172.94 189.05 USD |
-0.49
|
$136.61B 149.33B USD | $2.46K 2.69K USD | $171.94 187.95 USD | $176 192.39 USD | $136.61B 149.33B USD | 15.69 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
0
|
$136.39B 149.09B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $136.39B 149.09B USD | 15.51 | $5.51 6.02 USD | |
| Eaton Corporation plc 3EC.F | $298.3 326.08 USD |
+2.46
|
$119.29B 130.4B USD | $4 4.37 USD | $294.75 322.2 USD | $298.3 326.08 USD | $119.29B 130.4B USD | 39.82 | $7.49 8.19 USD | |
| Schneider Electric S.E. SND.DE | $209.5 229.01 USD |
+0.22
|
$116.97B 127.86B USD | $2.07K 2.26K USD | $208.3 227.7 USD | $212.05 231.8 USD | $116.97B 127.86B USD | 29.67 | $7.06 7.72 USD | |
| Schneider Electric S.E. SND.F | $208.4 227.81 USD |
-0.67
|
$116.91B 127.8B USD | $1.05K 1.15K USD | $208.4 227.81 USD | $212 231.74 USD | $116.91B 127.8B USD | 29.51 | $7.06 7.72 USD | |
| Illinois Tool Works Inc. ILT.F | $239.4 261.7 USD |
-0.33
|
$71.52B 78.18B USD | $20 21.86 USD | $239.4 261.7 USD | $242.1 264.65 USD | $71.52B 78.18B USD | 26.39 | $9.07 9.91 USD | |
| Illinois Tool Works Inc. ILT.DE | $239.2 261.48 USD |
-1.16
|
$71.46B 78.12B USD | $230 251.42 USD | $239.2 261.48 USD | $243.4 266.07 USD | $71.46B 78.12B USD | 26.31 | $9.09 9.94 USD | |
| Parker-Hannifin Corporation PAR.F | $523.4 572.15 USD |
+1.67
|
$67.21B 73.47B USD | $2 2.19 USD | $517.4 565.59 USD | $523.4 572.15 USD | $67.21B 73.47B USD | 27.70 | $18.89 20.65 USD | |
| Parker-Hannifin Corporation PAR.DE | $520.2 568.65 USD |
+0.5
|
$66.8B 73.02B USD | $57 62.31 USD | $518 566.24 USD | $525.2 574.11 USD | $66.8B 73.02B USD | 27.55 | $18.88 20.64 USD | |
| Emerson Electric Co. EMR.F | $105.68 115.52 USD |
-0.02
|
$60.42B 66.04B USD | $20 21.86 USD | $105.68 115.52 USD | $105.68 115.52 USD | $60.42B 66.04B USD | 33.23 | $3.18 3.48 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| AMETEK, Inc. AK1.F | $167.92 183.56 USD |
+0.8
|
$38.83B 42.44B USD | $29 31.7 USD | $167.92 183.56 USD | $167.92 183.56 USD | $38.83B 42.44B USD | 31.74 | $5.29 5.78 USD | |
| Cummins Inc. CUM.F | $283 309.36 USD |
+0.32
|
$38.7B 42.31B USD | $59 64.49 USD | $282.8 309.14 USD | $285.1 311.65 USD | $38.7B 42.31B USD | 58.83 | $4.81 5.26 USD | |
| Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+0.78
|
$36.72B 40.14B USD | $70 76.52 USD | $90.86 99.32 USD | $90.98 99.45 USD | $36.72B 40.14B USD | 28.75 | $3.16 3.45 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.88 94.97 USD |
+0.86
|
$35.05B 38.31B USD | $250 273.28 USD | $86.22 94.25 USD | $86.88 94.97 USD | $35.05B 38.31B USD | 49.08 | $1.77 1.93 USD | |
| SMC Corporation QMC.F | $530 579.36 USD |
+0.95
|
$34.04B 37.21B USD | $5 5.47 USD | $520 568.43 USD | $530 579.36 USD | $34.04B 37.21B USD | 29.84 | $17.76 19.41 USD | |
| Rockwell Automation, Inc. RWL.F | $266.4 291.21 USD |
+0.72
|
$30.53B 33.37B USD | $55 60.12 USD | $266.4 291.21 USD | $266.7 291.54 USD | $30.53B 33.37B USD | 27.23 | $9.78 10.69 USD | |
| Xylem Inc. XY6.F | $119.85 131.01 USD |
-0.13
|
$29.05B 31.76B USD | $170 185.83 USD | $119.85 131.01 USD | $120.3 131.5 USD | $29.05B 31.76B USD | 46.09 | $2.6 2.84 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8.62 9.42 USD |
+3.54
|
$28.97B 31.66B USD | $3.02K 3.3K USD | $8.35 9.13 USD | $8.62 9.42 USD | $28.97B 31.66B USD | 23.29 | $0.37 0.4 USD | |
| Sandvik AB (publ) SVKB.F | $20.57 22.49 USD |
-0.63
|
$26.04B 28.47B USD | $200 218.63 USD | $20.57 22.49 USD | $20.67 22.6 USD | $26.04B 28.47B USD | 19.40 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
-0.98
|
$26.04B 28.47B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.04B 28.47B USD | 19.05 | $1.06 1.16 USD | |
| Fanuc Corporation FUC.F | $27.24 29.78 USD |
+2.02
|
$25.76B 28.16B USD | $50 54.66 USD | $26.66 29.14 USD | $27.24 29.78 USD | $25.76B 28.16B USD | 30.60 | $0.89 0.97 USD | |
| Fanuc Corporation FUCA.F | $13 14.21 USD |
0
|
$25.29B 27.64B USD | $650 710.54 USD | $13 14.21 USD | $13 14.21 USD | $25.29B 27.64B USD | 29.54 | $0.44 0.48 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.95 8.69 USD |
-2.45
|
$24.23B 26.49B USD | $310 338.87 USD | $7.85 8.58 USD | $7.95 8.69 USD | $24.23B 26.49B USD | 265.00 | $0.03 0.03 USD | |
| Vestas Wind Systems A/S VWSB.F | $23.84 26.06 USD |
-0.38
|
$24.23B 26.49B USD | $2.5K 2.73K USD | $23.84 26.06 USD | $24.41 26.68 USD | $24.23B 26.49B USD | 298.00 | $0.08 0.09 USD | |
| KONE Oyj KC4.F | $44.2 48.32 USD |
+0.94
|
$22.82B 24.94B USD | $768 839.53 USD | $44.2 48.32 USD | $44.49 48.63 USD | $22.82B 24.94B USD | 24.69 | $1.79 1.96 USD | |
| Nidec Corporation NIB1.F | $9.3 10.17 USD |
+1.64
|
$22.33B 24.41B USD | $230 251.42 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.33B 24.41B USD | 38.75 | $0.24 0.26 USD | |
| Nidec Corporation NIB.F | $38.53 42.12 USD |
+3.02
|
$22.33B 24.41B USD | $19 20.77 USD | $38.5 42.09 USD | $38.53 42.12 USD | $22.33B 24.41B USD | 40.98 | $0.94 1.03 USD | |
| Dover Corporation DOV.F | $161.55 176.6 USD |
+0.09
|
$22.19B 24.26B USD | $50 54.66 USD | $161.55 176.6 USD | $161.55 176.6 USD | $22.19B 24.26B USD | 23.04 | $7.01 7.66 USD | |
| IDEX Corporation ID7.F | $219.5 239.94 USD |
-0.41
|
$16.61B 18.16B USD | $7 7.65 USD | $219.5 239.94 USD | $219.5 239.94 USD | $16.61B 18.16B USD | 30.02 | $7.31 7.99 USD | |
| Alfa Laval Corporate AB AA9.F | $36.44 39.83 USD |
-0.33
|
$15.06B 16.46B USD | $120 131.18 USD | $36.44 39.83 USD | $36.89 40.33 USD | $15.06B 16.46B USD | 27.39 | $1.33 1.45 USD | |
| VAT Group AG 19V0.SG | $46.6 50.94 USD |
-3.72
|
$14.83B 16.21B USD | $0 0 USD | $46.6 50.94 USD | $49.2 53.78 USD | $14.83B 16.21B USD | 71.69 | $0.65 0.71 USD | |
| VAT Group AG 19V0.F | $47.4 51.81 USD |
-1.66
|
$14.83B 16.21B USD | $110 120.24 USD | $47.4 51.81 USD | $48.6 53.13 USD | $14.83B 16.21B USD | 72.92 | $0.65 0.71 USD | |
| Nordson Corporation ND1.F | $250.1 273.39 USD |
-0.83
|
$14.3B 15.64B USD | $40 43.73 USD | $250.1 273.39 USD | $250.1 273.39 USD | $14.3B 15.64B USD | 31.34 | $7.98 8.72 USD | |
| Graco Inc. GA8.F | $84.28 92.13 USD |
+0.02
|
$14.2B 15.52B USD | $354 386.97 USD | $84.28 92.13 USD | $84.28 92.13 USD | $14.2B 15.52B USD | 30.75 | $2.74 3 USD | |
| Siemens Energy AG ENR0.F | $17.4 19.02 USD |
+1.16
|
$13.96B 15.26B USD | $377 412.11 USD | $16.9 18.47 USD | $18.1 19.79 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Weichai Power Co., Ltd. WI4B.F | $11 12.02 USD |
0
|
$13.91B 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
| Pentair plc PNT.F | $76.22 83.32 USD |
-0.83
|
$12.65B 13.83B USD | $60 65.59 USD | $76.22 83.32 USD | $76.42 83.54 USD | $12.65B 13.83B USD | 21.77 | $3.5 3.83 USD | |
| Pentair plc PNT.SG | $76.08 83.17 USD |
+0.48
|
$12.63B 13.81B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $12.63B 13.81B USD | 21.73 | $3.5 3.83 USD | |
| A. O. Smith Corporation 3SM.F | $80.44 87.93 USD |
+1.31
|
$11.86B 12.96B USD | $140 153.04 USD | $80.44 87.93 USD | $80.44 87.93 USD | $11.86B 12.96B USD | 23.38 | $3.44 3.76 USD | |
| Regal Rexnord Corporation RB8.F | $155 169.44 USD |
0
|
$10.31B 11.27B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $10.31B 11.27B USD | 0 | -$0.81 -0.8 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
+1.67
|
$10.04B 10.97B USD | $53 57.94 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 26.29 | $4.64 5.07 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.44 16.87 USD |
+0.75
|
$9.09B 9.94B USD | $75 81.99 USD | $15.44 16.87 USD | $15.44 16.87 USD | $9.09B 9.94B USD | 35.07 | $0.44 0.48 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $792.5 866.31 USD |
-0.13
|
$9.01B 9.85B USD | $20 21.86 USD | $792.5 866.31 USD | $804 878.88 USD | $9.01B 9.85B USD | 41.84 | $18.94 20.7 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
+1.05
|
$8.98B 9.81B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $8.98B 9.81B USD | 40.63 | $0.95 1.04 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.31B 9.08B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $8.31B 9.08B USD | 24.21 | $2.85 3.12 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $112 122.43 USD |
-3.45
|
$8.25B 9.02B USD | $180 196.76 USD | $112 122.43 USD | $112 122.43 USD | $8.25B 9.02B USD | 38.48 | $2.91 3.18 USD | |
| Ebara Corporation EAR.F | $84.4 92.26 USD |
+0.96
|
$7.96B 8.7B USD | $66 72.15 USD | $84.4 92.26 USD | $84.4 92.26 USD | $7.96B 8.7B USD | 21.25 | $3.97 4.34 USD | |
| Trelleborg AB (publ) TLLB.F | $33.06 36.14 USD |
+1.1
|
$7.88B 8.62B USD | $141 154.13 USD | $32.62 35.66 USD | $33.06 36.14 USD | $7.88B 8.62B USD | 26.66 | $1.24 1.36 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-0.56
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Generac Holdings Inc. G84.F | $125.8 137.52 USD |
-0.24
|
$7.58B 8.29B USD | $2 2.19 USD | $125.8 137.52 USD | $125.8 137.52 USD | $7.58B 8.29B USD | 41.38 | $3.04 3.32 USD | |
| Melrose Industries PLC 27MB.F | $1.83 2 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $137 149.76 USD |
0
|
$7.37B 8.05B USD | $74 80.89 USD | $137 149.76 USD | $138 150.85 USD | $7.37B 8.05B USD | 19.85 | $6.9 7.54 USD | |
| Smiths Group plc QS2A.F | $19.31 21.11 USD |
-0.31
|
$6.7B 7.33B USD | $76 83.08 USD | $19.31 21.11 USD | $19.31 21.11 USD | $6.7B 7.33B USD | 24.75 | $0.78 0.85 USD | |
| Smiths Group plc QS2A.SG | $19.07 20.85 USD |
+0.32
|
$6.7B 7.32B USD | $0 0 USD | $19.07 20.85 USD | $19.26 21.05 USD | $6.7B 7.32B USD | 24.44 | $0.78 0.85 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.11 14.33 USD |
+1.59
|
$6.67B 7.3B USD | $2 2.19 USD | $13.11 14.33 USD | $13.25 14.48 USD | $6.67B 7.3B USD | 31.21 | $0.42 0.46 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.52 41.01 USD |
-0.79
|
$6.5B 7.11B USD | $578 631.83 USD | $37.52 41.01 USD | $38.22 41.78 USD | $6.5B 7.11B USD | 15.96 | $2.35 2.57 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
+1.79
|
$6.34B 6.93B USD | $1.2K 1.31K USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.34B 6.93B USD | 7.59 | $0.15 0.16 USD | |
| Melrose Industries PLC 27M0.F | $4.2 4.59 USD |
0
|
$6.31B 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 6.89B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $186 203.32 USD |
-0.53
|
$6.25B 6.83B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $6.25B 6.83B USD | 25.51 | $7.29 7.97 USD | |
| The Weir Group PLC 42W.F | $23.74 25.95 USD |
-1.25
|
$6.17B 6.74B USD | $250 273.28 USD | $23.74 25.95 USD | $23.74 25.95 USD | $6.17B 6.74B USD | 23.04 | $1.03 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}