Биржа: Shanghai Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.86 3.04 USD |
+0.05
|
$175.58B 24.41B USD | $40.22M 5.59M USD | $21.72 3.02 USD | $21.99 3.06 USD | $175.58B 24.41B USD | 22.53 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.45 1.04 USD |
-0.27
|
$101.52B 14.12B USD | $91.36M 12.7M USD | $7.43 1.03 USD | $7.53 1.05 USD | $101.52B 14.12B USD | 124.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.83 9.29 USD |
+0.19
|
$89.61B 12.46B USD | $5.75M 799.68K USD | $66.6 9.26 USD | $67.4 9.37 USD | $89.61B 12.46B USD | 35.54 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.96 2.22 USD |
+0.44
|
$52.48B 7.3B USD | $17.21M 2.39M USD | $15.91 2.21 USD | $16.24 2.26 USD | $52.48B 7.3B USD | 15.64 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.84 3.04 USD |
+0.18
|
$49.2B 6.84B USD | $9.49M 1.32M USD | $21.72 3.02 USD | $22.02 3.06 USD | $49.2B 6.84B USD | 29.51 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.39 31.9 USD |
+0.61
|
$42.4B 5.9B USD | $869.32K 120.87K USD | $226 31.42 USD | $230.23 32.01 USD | $42.4B 5.9B USD | 22.91 | $10.01 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.88 2.63 USD |
+0.16
|
$40.5B 5.63B USD | $5.78M 803.14K USD | $18.8 2.61 USD | $19.04 2.65 USD | $40.5B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.18 3.22 USD |
-0.17
|
$32.29B 4.49B USD | $7.75M 1.08M USD | $23.06 3.21 USD | $23.22 3.23 USD | $32.29B 4.49B USD | 27.59 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.53 4.66 USD |
+5.44
|
$25.77B 3.58B USD | $7.5M 1.04M USD | $31.82 4.42 USD | $33.66 4.68 USD | $25.77B 3.58B USD | 20.95 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.06 2.23 USD |
-0.8
|
$25.3B 3.52B USD | $14.08M 1.96M USD | $15.99 2.22 USD | $16.16 2.25 USD | $25.3B 3.52B USD | 47.23 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.27 1.43 USD |
+0.29
|
$23.33B 3.24B USD | $16.56M 2.3M USD | $10.17 1.41 USD | $10.33 1.44 USD | $23.33B 3.24B USD | 68.46 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.9 17.09 USD |
+4.61
|
$22.52B 3.13B USD | $6.84M 950.64K USD | $117.61 16.35 USD | $127.97 17.79 USD | $22.52B 3.13B USD | 372.42 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-0.75
|
$21.23B 2.95B USD | $17.01M 2.37M USD | $3.98 0.55 USD | $4.04 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
+0.23
|
$20.2B 2.81B USD | $37.76M 5.25M USD | $4.38 0.61 USD | $4.44 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.13 1.41 USD |
-0.3
|
$19.43B 2.7B USD | $10.02M 1.39M USD | $10.12 1.41 USD | $10.22 1.42 USD | $19.43B 2.7B USD | 18.08 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+0.37
|
$18.52B 2.57B USD | $28.2M 3.92M USD | $2.69 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.77
|
$2.54B — | $953.94K — | $0.26 — | $0.26 — | $2.54B — | 13.15 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.37 0.61 USD |
+0.23
|
$18.19B 2.53B USD | $33.23M 4.62M USD | $4.33 0.6 USD | $4.4 0.61 USD | $18.19B 2.53B USD | 36.41 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
0
|
$2.51B — | $340.84K — | $1.07 — | $1.09 — | $2.51B — | 8.30 | $0.13 — | |
| Jack Technology Co.,Ltd 603337.SS | $37.58 5.23 USD |
-1.18
|
$18.03B 2.51B USD | $3.49M 485.94K USD | $37.05 5.15 USD | $38.21 5.31 USD | $18.03B 2.51B USD | 19.98 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.25 2.82 USD |
-0.59
|
$18B 2.5B USD | $8.23M 1.14M USD | $20.07 2.79 USD | $20.59 2.86 USD | $18B 2.5B USD | 22.25 | $0.91 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $11.17 1.55 USD |
-0.36
|
$16.85B 2.34B USD | $19.94M 2.77M USD | $11.07 1.54 USD | $11.26 1.57 USD | $16.85B 2.34B USD | 186.16 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.09 1.26 USD |
-3.19
|
$16.74B 2.33B USD | $119.56M 16.62M USD | $9.06 1.26 USD | $9.38 1.3 USD | $16.74B 2.33B USD | 129.85 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.79 8.04 USD |
+0.45
|
$15.71B 2.18B USD | $3.31M 460.54K USD | $57.33 7.97 USD | $59.26 8.24 USD | $15.71B 2.18B USD | 361.18 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
+3.34
|
$15.19B 2.11B USD | $27.18M 3.78M USD | $11.06 1.54 USD | $11.66 1.62 USD | $15.19B 2.11B USD | 63.66 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
+0.12
|
$14.96B 2.08B USD | $6.29M 873.93K USD | $8.62 1.2 USD | $8.69 1.21 USD | $14.96B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.59 2.45 USD |
+0.23
|
$14.62B 2.03B USD | $1.99M 276.13K USD | $17.52 2.44 USD | $17.71 2.46 USD | $14.62B 2.03B USD | 41.88 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.37 4.36 USD |
+1.69
|
$14.41B 2B USD | $6.21M 863.98K USD | $30.88 4.29 USD | $31.78 4.42 USD | $14.41B 2B USD | 23.94 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.83 1.78 USD |
+0.94
|
$14.23B 1.98B USD | $2.4M 333.23K USD | $12.69 1.76 USD | $12.86 1.79 USD | $14.23B 1.98B USD | 23.32 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.81 5.12 USD |
+1.24
|
$14.12B 1.96B USD | $6.9M 959.76K USD | $36.21 5.03 USD | $36.98 5.14 USD | $14.12B 1.96B USD | 43.30 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.04 4.04 USD |
+1.82
|
$13.17B 1.83B USD | $13.53M 1.88M USD | $28.63 3.98 USD | $29.77 4.14 USD | $13.17B 1.83B USD | 25.92 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.98 10.01 USD |
-1.51
|
$12.92B 1.8B USD | $2.39M 332.58K USD | $71.04 9.88 USD | $73.57 10.23 USD | $12.92B 1.8B USD | 29.50 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.76 3.3 USD |
+1.24
|
$12.4B 1.72B USD | $9.97M 1.39M USD | $23.35 3.25 USD | $23.95 3.33 USD | $12.4B 1.72B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.63 1.62 USD |
-1.02
|
$11.99B 1.67B USD | $10.91M 1.52M USD | $11.57 1.61 USD | $11.85 1.65 USD | $11.99B 1.67B USD | 17.89 | $0.65 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.51 1.18 USD |
-2.85
|
$11.35B 1.58B USD | $22.46M 3.12M USD | $8.46 1.18 USD | $8.9 1.24 USD | $11.35B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.54 1.19 USD |
-1.95
|
$11.16B 1.55B USD | $117.79M 16.38M USD | $8.45 1.17 USD | $8.94 1.24 USD | $11.16B 1.55B USD | 77.63 | $0.11 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.71 1.49 USD |
+1.9
|
$11.04B 1.54B USD | $1.81M 251.54K USD | $10.52 1.46 USD | $10.74 1.49 USD | $11.04B 1.54B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
+0.53
|
$11B 1.53B USD | $1.92M 267.49K USD | $24.5 3.41 USD | $24.86 3.46 USD | $11B 1.53B USD | 28.29 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99.93 13.89 USD |
-0.98
|
$10.83B 1.51B USD | $3.42M 475.03K USD | $98.9 13.75 USD | $104.45 14.52 USD | $10.83B 1.51B USD | 555.16 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.39 2.84 USD |
+0.3
|
$10.47B 1.46B USD | $2.93M 408K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.47B 1.46B USD | 14.06 | $1.45 0.2 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.29 4.77 USD |
+2.11
|
$10.23B 1.42B USD | $3.34M 464.86K USD | $33.36 4.64 USD | $34.77 4.83 USD | $10.23B 1.42B USD | 214.31 | $0.16 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.58 4.81 USD |
-0.8
|
$10.1B 1.4B USD | $2.57M 357.64K USD | $34.3 4.77 USD | $34.95 4.86 USD | $10.1B 1.4B USD | 18.29 | $1.89 0.26 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.51 1.46 USD |
-0.85
|
$10.05B 1.4B USD | $4.36M 606.82K USD | $10.41 1.45 USD | $10.67 1.48 USD | $10.05B 1.4B USD | 15.45 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.56 3.28 USD |
-0.8
|
$10.01B 1.39B USD | $1.83M 254.2K USD | $23.23 3.23 USD | $23.75 3.3 USD | $10.01B 1.39B USD | 17.19 | $1.37 0.19 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
+0.54
|
$9.79B 1.36B USD | $1.32M 183.62K USD | $18.64 2.59 USD | $18.78 2.61 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.48 1.87 USD |
-0.66
|
$9.76B 1.36B USD | $14.55M 2.02M USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.76B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.77 2.05 USD |
+1.16
|
$9.73B 1.35B USD | $7.75M 1.08M USD | $14.56 2.02 USD | $14.93 2.08 USD | $9.73B 1.35B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+1.38
|
$1.35B — | $315.75K — | $0.3599 — | $0.3699 — | $1.35B — | 36.70 | $0.01 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
+1.57
|
$9.65B 1.34B USD | $4.85M 674.53K USD | $14.01 1.95 USD | $14.32 1.99 USD | $9.65B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.09 3.49 USD |
+0.12
|
$9.63B 1.34B USD | $6.86M 954.35K USD | $25.01 3.48 USD | $25.2 3.5 USD | $9.63B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.2 1.56 USD |
+0.18
|
$9.58B 1.33B USD | $11.84M 1.65M USD | $11.17 1.55 USD | $11.26 1.57 USD | $9.58B 1.33B USD | 224.00 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.35 3.25 USD |
-1.14
|
$9.33B 1.3B USD | $18.28M 2.54M USD | $23.23 3.23 USD | $23.8 3.31 USD | $9.33B 1.3B USD | 77.83 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.18 6.7 USD |
-0.76
|
$9.33B 1.3B USD | $3.93M 547.08K USD | $47.72 6.64 USD | $48.56 6.75 USD | $9.33B 1.3B USD | 71.91 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.51 1.74 USD |
+0.72
|
$9.31B 1.29B USD | $7.22M 1M USD | $12.36 1.72 USD | $12.65 1.76 USD | $9.31B 1.29B USD | 33.81 | $0.37 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.37 1.44 USD |
+0.48
|
$9.06B 1.26B USD | $2.54M 353.81K USD | $10.29 1.43 USD | $10.4 1.45 USD | $9.06B 1.26B USD | 11.15 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.67 6.21 USD |
+9.11
|
$8.93B 1.24B USD | $15.41M 2.14M USD | $40.82 5.68 USD | $45.03 6.26 USD | $8.93B 1.24B USD | 17.18 | $2.6 0.36 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.06 2.51 USD |
-6.04
|
$8.93B 1.24B USD | $140.9M 19.59M USD | $17.43 2.42 USD | $19.98 2.78 USD | $8.93B 1.24B USD | 0 | -$0.18 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
+2.03
|
$8.49B 1.18B USD | $17.12M 2.38M USD | $4.44 0.62 USD | $4.54 0.63 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.45 0.34 USD |
+0.41
|
$8.24B 1.15B USD | $17.84M 2.48M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.24B 1.15B USD | 40.83 | $0.06 0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $39.48 5.49 USD |
+2.41
|
$8.14B 1.13B USD | $4.51M 627.71K USD | $37.9 5.27 USD | $40 5.56 USD | $8.14B 1.13B USD | 87.73 | $0.45 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.9 5.13 USD |
-0.03
|
$8.03B 1.12B USD | $3.5M 486.12K USD | $36.44 5.07 USD | $37.6 5.23 USD | $8.03B 1.12B USD | 40.10 | $0.92 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.38 2.83 USD |
+1.7
|
$7.59B 1.06B USD | $2.73M 379.14K USD | $20.02 2.78 USD | $20.47 2.85 USD | $7.59B 1.06B USD | 18.69 | $1.09 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.35 4.92 USD |
+5.65
|
$7.3B 1.01B USD | $9.78M 1.36M USD | $33.65 4.68 USD | $36.46 5.07 USD | $7.3B 1.01B USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.39 2.42 USD |
+0.35
|
$7.09B 986.47M USD | $10.35M 1.44M USD | $17.28 2.4 USD | $17.54 2.44 USD | $7.09B 986.47M USD | 28.98 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.58 3.97 USD |
+0.81
|
$7.05B 979.97M USD | $2.16M 300.38K USD | $28.22 3.92 USD | $28.88 4.02 USD | $7.05B 979.97M USD | 0 | -$1.73 -0.2 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.14 2.66 USD |
+0.63
|
$6.25B 869.36M USD | $1.42M 197.4K USD | $19.01 2.64 USD | $19.23 2.67 USD | $6.25B 869.36M USD | 19.53 | $0.98 0.14 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.84 0.95 USD |
+0.44
|
$6.08B 845.41M USD | $20.12M 2.8M USD | $6.73 0.94 USD | $6.85 0.95 USD | $6.08B 845.41M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$840.19M — | $404.1K — | $0.19 — | $0.2 — | $840.19M — | 0 | $0 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$823.75M — | $407.12K — | $0.32 — | $0.33 — | $823.75M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.31 1.57 USD |
-0.96
|
$5.88B 817.27M USD | $13.94M 1.94M USD | $11.25 1.56 USD | $11.5 1.6 USD | $5.88B 817.27M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+0.6
|
$5.83B 810.65M USD | $1.24M 173.08K USD | $23.27 3.24 USD | $23.56 3.28 USD | $5.83B 810.65M USD | 26.59 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.44 1.73 USD |
-0.32
|
$5.83B 810.44M USD | $16.96M 2.36M USD | $12.33 1.71 USD | $12.6 1.75 USD | $5.83B 810.44M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46.33 6.44 USD |
+5.08
|
$5.79B 805.56M USD | $9.1M 1.27M USD | $46 6.4 USD | $48 6.67 USD | $5.79B 805.56M USD | 24.51 | $1.89 0.26 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.81 1.64 USD |
+1.99
|
$5.68B 789.94M USD | $11.01M 1.53M USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.68B 789.94M USD | 0 | $0 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.06 7.66 USD |
-0.76
|
$5.63B 782.69M USD | $1.17M 163.25K USD | $55.04 7.65 USD | $56 7.79 USD | $5.63B 782.69M USD | 52.43 | $1.05 0.15 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.48 2.29 USD |
+2.81
|
$5.63B 782.12M USD | $6.96M 968.26K USD | $16 2.22 USD | $16.57 2.3 USD | $5.63B 782.12M USD | 29.96 | $0.55 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.21 3.64 USD |
+1.04
|
$5.57B 774.49M USD | $2.26M 314.93K USD | $25.8 3.59 USD | $26.35 3.66 USD | $5.57B 774.49M USD | 15.69 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.3 2.41 USD |
+0.7
|
$5.5B 764.91M USD | $10.18M 1.42M USD | $17.23 2.4 USD | $17.88 2.49 USD | $5.5B 764.91M USD | 1730.00 | $0.01 0.001 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.83 1.51 USD |
+1.12
|
$5.28B 734.36M USD | $14.14M 1.97M USD | $10.5 1.46 USD | $10.87 1.51 USD | $5.28B 734.36M USD | 270.75 | $0.04 0.005 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.36 3.11 USD |
-0.13
|
$5.26B 731.24M USD | $2.28M 316.53K USD | $22.09 3.07 USD | $22.47 3.12 USD | $5.26B 731.24M USD | 372.66 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.54 1.33 USD |
+1.71
|
$5.22B 725.27M USD | $6.69M 930.36K USD | $9.42 1.31 USD | $9.62 1.34 USD | $5.22B 725.27M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.7 2.74 USD |
-1.01
|
$5.18B 720.46M USD | $10.48M 1.46M USD | $19.56 2.72 USD | $20.05 2.79 USD | $5.18B 720.46M USD | 93.80 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.32 3.8 USD |
+2.44
|
$5.15B 715.63M USD | $8.69M 1.21M USD | $25.98 3.61 USD | $27.45 3.82 USD | $5.15B 715.63M USD | 49.67 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.16 1.69 USD |
-5.37
|
$4.92B 683.44M USD | $27.22M 3.78M USD | $12.01 1.67 USD | $12.65 1.76 USD | $4.92B 683.44M USD | 67.55 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.04 4.04 USD |
+4.99
|
$4.9B 681.3M USD | $7.37M 1.03M USD | $27.52 3.83 USD | $29.58 4.11 USD | $4.9B 681.3M USD | 0 | -$6.51 -0.9 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.38 8.53 USD |
+2.9
|
$4.88B 678.37M USD | $713.87K 99.26K USD | $59 8.2 USD | $61.61 8.57 USD | $4.88B 678.37M USD | 186.00 | $0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.9 1.24 USD |
+0.68
|
$4.82B 670.49M USD | $12.27M 1.71M USD | $8.8 1.22 USD | $9.01 1.25 USD | $4.82B 670.49M USD | 177.99 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $10.6 1.47 USD |
-2.57
|
$4.76B 661.87M USD | $27.28M 3.79M USD | $10.48 1.46 USD | $11.16 1.55 USD | $4.76B 661.87M USD | 19.62 | $0.54 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.29 0.74 USD |
-0.56
|
$4.75B 660.22M USD | $59.63M 8.29M USD | $5.25 0.73 USD | $5.44 0.76 USD | $4.75B 660.22M USD | 29.38 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.13 3.49 USD |
-0.75
|
$4.63B 643.98M USD | $8.01M 1.11M USD | $25 3.48 USD | $26.03 3.62 USD | $4.63B 643.98M USD | 45.69 | $0.55 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
+1.2
|
$4.56B 634.19M USD | $6.81M 947.46K USD | $9.18 1.28 USD | $9.35 1.3 USD | $4.56B 634.19M USD | 21.04 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.58 2.58 USD |
+1.7
|
$4.48B 623.08M USD | $1.51M 209.93K USD | $18.2 2.53 USD | $18.59 2.58 USD | $4.48B 623.08M USD | 24.77 | $0.75 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+1.5
|
$4.47B 621.62M USD | $11.82M 1.64M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $36.3 5.05 USD |
+10
|
$4.38B 609.21M USD | $4.35M 605.03K USD | $35.15 4.89 USD | $36.3 5.05 USD | $4.38B 609.21M USD | 172.85 | $0.21 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
-0.2
|
$4.37B 607.4M USD | $4.64M 645.7K USD | $4.89 0.68 USD | $4.95 0.69 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.42 3.81 USD |
-0.22
|
$4.34B 604.03M USD | $2.49M 346.26K USD | $27.38 3.81 USD | $27.7 3.85 USD | $4.34B 604.03M USD | 274.19 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.57 1.05 USD |
+0.4
|
$4.31B 599.86M USD | $119.95M 16.68M USD | $7.56 1.05 USD | $8.2 1.14 USD | $4.31B 599.86M USD | 0 | -$0.48 -0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.16 1.27 USD |
+1.22
|
$4.31B 598.78M USD | $5.84M 812.48K USD | $9.04 1.26 USD | $9.18 1.28 USD | $4.31B 598.78M USD | 26.94 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.03 3.2 USD |
+0.79
|
$4.26B 591.76M USD | $1.37M 191.12K USD | $22.83 3.17 USD | $23.13 3.22 USD | $4.26B 591.76M USD | 35.43 | $0.65 0.09 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $32 4.45 USD |
-2.68
|
$4.21B 585.58M USD | $1.84M 256.46K USD | $31.9 4.44 USD | $32.57 4.53 USD | $4.21B 585.58M USD | 0 | -$0.55 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}