Биржа: Shanghai Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (137)
Shanghai (137)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (137)
Специализированное промышленное оборудование (137)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.62 3.15 USD |
-0.62
|
$181.69B 25.26B USD | $29.1M 4.05M USD | $22.55 3.14 USD | $22.83 3.17 USD | $181.69B 25.26B USD | 23.31 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+0.83
|
$99.59B 13.85B USD | $87.14M 12.12M USD | $7.22 1 USD | $7.31 1.02 USD | $99.59B 13.85B USD | 121.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.39 9.65 USD |
+3.92
|
$93.04B 12.94B USD | $9.87M 1.37M USD | $67.02 9.32 USD | $69.49 9.66 USD | $93.04B 12.94B USD | 36.90 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.57 2.3 USD |
+1.47
|
$54.06B 7.52B USD | $19.03M 2.65M USD | $16.36 2.27 USD | $16.58 2.31 USD | $54.06B 7.52B USD | 16.24 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.67 3.15 USD |
+0.31
|
$51.07B 7.1B USD | $14.56M 2.03M USD | $22.34 3.11 USD | $22.81 3.17 USD | $51.07B 7.1B USD | 30.63 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.4 2.7 USD |
+3.08
|
$41.62B 5.79B USD | $8.99M 1.25M USD | $18.76 2.61 USD | $19.44 2.7 USD | $41.62B 5.79B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.83 3.31 USD |
+0.68
|
$33.2B 4.62B USD | $15.99M 2.22M USD | $23.39 3.25 USD | $23.95 3.33 USD | $33.2B 4.62B USD | 28.36 | $0.84 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $143.75 19.99 USD |
+0.64
|
$26.57B 3.69B USD | $3.77M 524.82K USD | $142.89 19.87 USD | $146.44 20.36 USD | $26.57B 3.69B USD | 20.10 | $7.15 0.99 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.12 1.55 USD |
+1.92
|
$25.26B 3.51B USD | $43.33M 6.03M USD | $10.85 1.51 USD | $11.29 1.57 USD | $25.26B 3.51B USD | 74.13 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $32.77 4.56 USD |
+2.73
|
$25.19B 3.5B USD | $5.84M 812.09K USD | $31.97 4.45 USD | $32.84 4.57 USD | $25.19B 3.5B USD | 20.48 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.96 2.22 USD |
+0.57
|
$25.14B 3.5B USD | $14.78M 2.06M USD | $15.7 2.18 USD | $15.99 2.22 USD | $25.14B 3.5B USD | 46.94 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $125.7 17.48 USD |
+6.15
|
$23.03B 3.2B USD | $6.24M 866.96K USD | $118.6 16.49 USD | $127.57 17.74 USD | $23.03B 3.2B USD | 380.90 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+2.02
|
$21.6B 3B USD | $26.23M 3.65M USD | $3.98 0.55 USD | $4.07 0.57 USD | $21.6B 3B USD | 15.00 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.27 0.59 USD |
+1.67
|
$19.55B 2.72B USD | $44.17M 6.14M USD | $4.19 0.58 USD | $4.27 0.59 USD | $19.55B 2.72B USD | 53.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.81 1.36 USD |
+0.93
|
$18.81B 2.62B USD | $14.13M 1.96M USD | $9.73 1.35 USD | $9.85 1.37 USD | $18.81B 2.62B USD | 17.51 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.74
|
$18.58B 2.58B USD | $23.43M 3.26M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.52 2.85 USD |
+8.8
|
$18.22B 2.53B USD | $39.76M 5.53M USD | $19.28 2.68 USD | $20.75 2.89 USD | $18.22B 2.53B USD | 22.54 | $0.91 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $11.81 1.64 USD |
-1.25
|
$17.82B 2.48B USD | $40.43M 5.62M USD | $11.46 1.59 USD | $11.91 1.66 USD | $17.82B 2.48B USD | 196.83 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.15
|
$2.45B — | $1.86M — | $0.26 — | $0.26 — | $2.45B — | 13.15 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+1.67
|
$17.59B 2.45B USD | $30.71M 4.27M USD | $4.18 0.58 USD | $4.27 0.59 USD | $17.59B 2.45B USD | 35.58 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.6 5.09 USD |
+1.3
|
$17.56B 2.44B USD | $3.55M 494.29K USD | $35.94 5 USD | $36.82 5.12 USD | $17.56B 2.44B USD | 19.46 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+3.65
|
$2.34B — | $1.7M — | $1.05 — | $1.08 — | $2.34B — | 8.29 | $0.13 — | |
| XIANG ELECTRIC 600416.SS | $12.07 1.68 USD |
+3.78
|
$16B 2.22B USD | $29.84M 4.15M USD | $11.56 1.61 USD | $12.26 1.7 USD | $16B 2.22B USD | 67.05 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.29 1.15 USD |
+1.72
|
$15.27B 2.12B USD | $31.73M 4.41M USD | $8.11 1.13 USD | $8.31 1.16 USD | $15.27B 2.12B USD | 118.42 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $56.05 7.79 USD |
0
|
$15.23B 2.12B USD | $7.29M 1.01M USD | $55.45 7.71 USD | $58.16 8.09 USD | $15.23B 2.12B USD | 350.31 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.79 1.22 USD |
+0.57
|
$15.15B 2.11B USD | $10.67M 1.48M USD | $8.7 1.21 USD | $8.8 1.22 USD | $15.15B 2.11B USD | 14.65 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.5 4.52 USD |
+3.21
|
$14.93B 2.08B USD | $8.05M 1.12M USD | $31.58 4.39 USD | $32.79 4.56 USD | $14.93B 2.08B USD | 24.80 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.3 1.85 USD |
+4.15
|
$14.75B 2.05B USD | $11.42M 1.59M USD | $12.79 1.78 USD | $13.4 1.86 USD | $14.75B 2.05B USD | 24.18 | $0.55 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $20.29 2.82 USD |
+0.45
|
$14.69B 2.04B USD | $165.27M 22.98M USD | $18.18 2.53 USD | $21.71 3.02 USD | $14.69B 2.04B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.06 4.46 USD |
-1.66
|
$14.54B 2.02B USD | $16.67M 2.32M USD | $31.94 4.44 USD | $32.9 4.57 USD | $14.54B 2.02B USD | 28.62 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.32 2.41 USD |
+2.06
|
$14.39B 2B USD | $3.8M 528.93K USD | $17 2.36 USD | $17.38 2.42 USD | $14.39B 2B USD | 41.23 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.18 5.03 USD |
+5.7
|
$13.87B 1.93B USD | $14.38M 2M USD | $34.45 4.79 USD | $36.44 5.07 USD | $13.87B 1.93B USD | 42.56 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.21 3.64 USD |
+8.8
|
$13.68B 1.9B USD | $25.87M 3.6M USD | $24.16 3.36 USD | $26.7 3.71 USD | $13.68B 1.9B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.77 10.12 USD |
+1.35
|
$13.06B 1.82B USD | $1.09M 150.88K USD | $71.22 9.9 USD | $73.32 10.19 USD | $13.06B 1.82B USD | 29.82 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.61 1.75 USD |
+2.52
|
$13B 1.81B USD | $18.85M 2.62M USD | $12.27 1.71 USD | $12.7 1.77 USD | $13B 1.81B USD | 19.39 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.13 3.63 USD |
+2.07
|
$11.67B 1.62B USD | $6.38M 887.3K USD | $25.67 3.57 USD | $26.17 3.64 USD | $11.67B 1.62B USD | 30.03 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.3 1.57 USD |
+2.91
|
$11.65B 1.62B USD | $16.47M 2.29M USD | $11.01 1.53 USD | $11.81 1.64 USD | $11.65B 1.62B USD | 0 | -$0.15 -0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.29 5.32 USD |
+4.45
|
$11.43B 1.59B USD | $4.87M 677.31K USD | $36.67 5.1 USD | $38.76 5.39 USD | $11.43B 1.59B USD | 239.31 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.4 1.17 USD |
+7.83
|
$11.2B 1.56B USD | $27.86M 3.87M USD | $7.79 1.08 USD | $8.45 1.17 USD | $11.2B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.57 13.98 USD |
+5.2
|
$10.9B 1.52B USD | $3.06M 425.17K USD | $94.61 13.15 USD | $102.7 14.28 USD | $10.9B 1.52B USD | 558.72 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.27 2.82 USD |
+1.45
|
$10.4B 1.45B USD | $3.52M 489.18K USD | $20.02 2.78 USD | $20.35 2.83 USD | $10.4B 1.45B USD | 13.97 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.85 1.09 USD |
+0.13
|
$10.25B 1.43B USD | $48.76M 6.78M USD | $7.7 1.07 USD | $7.94 1.1 USD | $10.25B 1.43B USD | 71.36 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.72 1.49 USD |
+0.28
|
$10.25B 1.42B USD | $13.25M 1.84M USD | $10.5 1.46 USD | $10.74 1.49 USD | $10.25B 1.42B USD | 15.76 | $0.68 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.95 4.72 USD |
+1.49
|
$9.93B 1.38B USD | $4.15M 576.5K USD | $33.42 4.65 USD | $34.01 4.73 USD | $9.93B 1.38B USD | 17.96 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.89 2.21 USD |
+3.25
|
$9.78B 1.36B USD | $1.8M 249.89K USD | $15.42 2.14 USD | $15.9 2.21 USD | $9.78B 1.36B USD | 16.90 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.64 2.59 USD |
+2.36
|
$9.73B 1.35B USD | $2.08M 289.14K USD | $18.25 2.54 USD | $18.67 2.6 USD | $9.73B 1.35B USD | 19.82 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.23 1.98 USD |
+3.42
|
$9.66B 1.34B USD | $10.37M 1.44M USD | $13.78 1.92 USD | $14.26 1.98 USD | $9.66B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.79 3.45 USD |
+1.43
|
$9.51B 1.32B USD | $11.3M 1.57M USD | $24.4 3.39 USD | $24.82 3.45 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.75 4.69 USD |
+3.46
|
$9.4B 1.31B USD | $15.01M 2.09M USD | $32.75 4.55 USD | $33.87 4.71 USD | $9.4B 1.31B USD | 18.14 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.21 1.98 USD |
+4.79
|
$9.37B 1.3B USD | $12.66M 1.76M USD | $13.61 1.89 USD | $14.29 1.99 USD | $9.37B 1.3B USD | 33.83 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
+1.47
|
$1.27B — | $467.71K — | $0.34 — | $0.3499 — | $1.27B — | 34.60 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.83 1.51 USD |
+1.4
|
$9.13B 1.27B USD | $18.38M 2.56M USD | $10.68 1.48 USD | $10.9 1.52 USD | $9.13B 1.27B USD | 216.59 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.78 3.17 USD |
+10
|
$9.1B 1.27B USD | $30.09M 4.18M USD | $20.68 2.88 USD | $22.78 3.17 USD | $9.1B 1.27B USD | 75.93 | $0.3 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.13 1.69 USD |
+2.71
|
$9.03B 1.26B USD | $5.7M 792.74K USD | $11.8 1.64 USD | $12.21 1.7 USD | $9.03B 1.26B USD | 32.78 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.6 5.65 USD |
+4.53
|
$8.83B 1.23B USD | $6.03M 838.64K USD | $39.4 5.48 USD | $41.45 5.76 USD | $8.83B 1.23B USD | 44.13 | $0.92 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.69 0.65 USD |
+1.52
|
$8.79B 1.22B USD | $35.6M 4.95M USD | $4.6 0.64 USD | $4.7 0.65 USD | $8.79B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.25 1.43 USD |
+1.38
|
$8.78B 1.22B USD | $3.65M 507.84K USD | $10.1 1.4 USD | $10.26 1.43 USD | $8.78B 1.22B USD | 11.02 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.15 6.28 USD |
+3.51
|
$8.74B 1.22B USD | $5.83M 810.32K USD | $43.76 6.08 USD | $45.48 6.32 USD | $8.74B 1.22B USD | 66.39 | $0.68 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $33.77 4.7 USD |
+5.63
|
$8.37B 1.16B USD | $10.8M 1.5M USD | $31.82 4.42 USD | $33.89 4.71 USD | $8.37B 1.16B USD | 0 | -$1.73 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.39 0.33 USD |
+1.7
|
$8.03B 1.12B USD | $18.75M 2.61M USD | $2.34 0.33 USD | $2.39 0.33 USD | $8.03B 1.12B USD | 39.83 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.98 2.22 USD |
+6.46
|
$7.74B 1.08B USD | $11.16M 1.55M USD | $15.08 2.1 USD | $16.32 2.27 USD | $7.74B 1.08B USD | 19.02 | $0.84 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.62 2.17 USD |
+2.09
|
$7.72B 1.07B USD | $65.76M 9.14M USD | $15.28 2.12 USD | $15.97 2.22 USD | $7.72B 1.07B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.81 4.98 USD |
+1.62
|
$7.39B 1.03B USD | $2.14M 297.28K USD | $34.82 4.84 USD | $35.87 4.99 USD | $7.39B 1.03B USD | 79.57 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.35 7.56 USD |
+3.01
|
$7.22B 1B USD | $1.21M 167.56K USD | $52.75 7.33 USD | $54.38 7.56 USD | $7.22B 1B USD | 52.25 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.68 2.46 USD |
+10.02
|
$7.21B 1B USD | $28.92M 4.02M USD | $16.18 2.25 USD | $17.68 2.46 USD | $7.21B 1B USD | 29.46 | $0.6 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.38 4.78 USD |
+3.46
|
$7.1B 987.09M USD | $5.8M 806.68K USD | $33.35 4.64 USD | $34.74 4.83 USD | $7.1B 987.09M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.1 2.79 USD |
+5.9
|
$6.86B 953.93M USD | $26.32M 3.66M USD | $18.91 2.63 USD | $20.14 2.8 USD | $6.86B 953.93M USD | 36.54 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $40.06 5.57 USD |
+20.01
|
$6.76B 939.83M USD | $29.12M 4.05M USD | $33.11 4.6 USD | $40.06 5.57 USD | $6.76B 939.83M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $54 7.51 USD |
+9.58
|
$6.75B 938.92M USD | $8.61M 1.2M USD | $49.46 6.88 USD | $54.55 7.58 USD | $6.75B 938.92M USD | 28.57 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-1.41
|
$889.27M — | $2.56M — | $0.2099 — | $0.22 — | $889.27M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.2 1 USD |
+1.27
|
$6.31B 878.05M USD | $141.09M 19.62M USD | $7.16 1 USD | $7.56 1.05 USD | $6.31B 878.05M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.64 3.7 USD |
+2.38
|
$6.27B 871.21M USD | $7.04M 979.52K USD | $25.78 3.58 USD | $27.06 3.76 USD | $6.27B 871.21M USD | 444.00 | $0.06 0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.78 1.78 USD |
-1.99
|
$5.99B 832.59M USD | $30.97M 4.31M USD | $12.52 1.74 USD | $12.94 1.8 USD | $5.99B 832.59M USD | 0 | -$0.53 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
+3.73
|
$5.98B 831.75M USD | $3.33M 463.24K USD | $12.61 1.75 USD | $13.11 1.82 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.54 3.27 USD |
+0.6
|
$5.87B 815.5M USD | $3.66M 509.44K USD | $23.29 3.24 USD | $23.69 3.29 USD | $5.87B 815.5M USD | 26.75 | $0.88 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.16 3.78 USD |
+2.96
|
$5.77B 802.56M USD | $3.17M 440.34K USD | $26.33 3.66 USD | $27.23 3.79 USD | $5.77B 802.56M USD | 16.26 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+1.85
|
$767.22M — | $1.15M — | $0.33 — | $0.33 — | $767.22M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.98 1.53 USD |
+4.17
|
$5.52B 766.9M USD | $19.37M 2.69M USD | $10.56 1.47 USD | $11.25 1.56 USD | $5.52B 766.9M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.42 1.59 USD |
+3.16
|
$5.51B 766.4M USD | $7.61M 1.06M USD | $11.08 1.54 USD | $11.42 1.59 USD | $5.51B 766.4M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.28 2.4 USD |
+1.77
|
$5.49B 764.03M USD | $5.8M 807.1K USD | $16.9 2.35 USD | $17.32 2.41 USD | $5.49B 764.03M USD | 1728.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.89 1.38 USD |
+4.77
|
$5.41B 751.88M USD | $14.91M 2.07M USD | $9.44 1.31 USD | $9.91 1.38 USD | $5.41B 751.88M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $11.77 1.64 USD |
-0.51
|
$5.29B 734.92M USD | $14.94M 2.08M USD | $11.7 1.63 USD | $11.95 1.66 USD | $5.29B 734.92M USD | 21.79 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.56 1.75 USD |
+3.37
|
$5.08B 705.92M USD | $16.76M 2.33M USD | $12.2 1.7 USD | $12.89 1.79 USD | $5.08B 705.92M USD | 69.77 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.23 1.42 USD |
+3.02
|
$4.99B 693.67M USD | $9.26M 1.29M USD | $9.92 1.38 USD | $10.32 1.43 USD | $4.99B 693.67M USD | 255.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.49 2.57 USD |
+2.78
|
$4.86B 676.21M USD | $7.14M 992.8K USD | $18.05 2.51 USD | $18.49 2.57 USD | $4.86B 676.21M USD | 88.04 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18 2.5 USD |
+2.68
|
$4.75B 660.1M USD | $9.36M 1.3M USD | $17.5 2.43 USD | $18.5 2.57 USD | $4.75B 660.1M USD | 46.15 | $0.39 0.05 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.6 5.92 USD |
+1.72
|
$4.74B 659.14M USD | $828.82K 115.24K USD | $41.79 5.81 USD | $43.49 6.05 USD | $4.74B 659.14M USD | 185.21 | $0.23 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.39 1.31 USD |
+3.19
|
$4.63B 643.09M USD | $7.28M 1.01M USD | $9.11 1.27 USD | $9.4 1.31 USD | $4.63B 643.09M USD | 21.34 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.5 1.18 USD |
+2.66
|
$4.61B 640.36M USD | $9.55M 1.33M USD | $8.29 1.15 USD | $8.5 1.18 USD | $4.61B 640.36M USD | 170.00 | $0.05 0.006 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.09 0.71 USD |
+1.6
|
$4.57B 635.26M USD | $22.57M 3.14M USD | $4.99 0.69 USD | $5.09 0.71 USD | $4.57B 635.26M USD | 28.27 | $0.18 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.81 4.01 USD |
+1.09
|
$4.56B 634.65M USD | $8.57M 1.19M USD | $28.4 3.95 USD | $28.91 4.02 USD | $4.56B 634.65M USD | 288.09 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.69 2.6 USD |
+2.75
|
$4.5B 625.23M USD | $1.42M 196.92K USD | $18.14 2.52 USD | $18.69 2.6 USD | $4.5B 625.23M USD | 24.92 | $0.75 0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.31 3.38 USD |
+3.05
|
$4.48B 622.96M USD | $8.49M 1.18M USD | $23.5 3.27 USD | $24.44 3.4 USD | $4.48B 622.96M USD | 44.19 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.73 1.21 USD |
+2.71
|
$4.39B 609.82M USD | $7.59M 1.06M USD | $8.52 1.18 USD | $8.74 1.22 USD | $4.39B 609.82M USD | 25.67 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
+2.17
|
$4.34B 603.28M USD | $11.09M 1.54M USD | $3.22 0.45 USD | $3.3 0.46 USD | $4.34B 603.28M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.34 2.27 USD |
+3.42
|
$4.22B 586.78M USD | $2.89M 401.97K USD | $16.06 2.23 USD | $16.48 2.29 USD | $4.22B 586.78M USD | 35.52 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.71 0.65 USD |
+1.51
|
$4.19B 582.66M USD | $6M 833.63K USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.19B 582.66M USD | 16.82 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.56 4.39 USD |
+2.2
|
$4.15B 577.53M USD | $647.71K 90.06K USD | $31.1 4.32 USD | $31.66 4.4 USD | $4.15B 577.53M USD | 0 | -$0.55 -0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.04 3.76 USD |
+1.43
|
$3.92B 545.2M USD | $758.81K 105.51K USD | $26.45 3.68 USD | $27.19 3.78 USD | $3.92B 545.2M USD | 29.07 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.19 0.3 USD |
+3.3
|
$3.92B 544.43M USD | $30.02M 4.17M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.92B 544.43M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}