Биржа: Shanghai Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.13 3.22 USD |
+1
|
$185.78B 25.83B USD | $17.82M 2.48M USD | $22.87 3.18 USD | $23.2 3.23 USD | $185.78B 25.83B USD | 24.34 | $0.95 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.52 10.08 USD |
-2.47
|
$99.7B 13.86B USD | $12.38M 1.72M USD | $71.68 9.97 USD | $74.63 10.38 USD | $99.7B 13.86B USD | 39.41 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.12 0.99 USD |
-1.25
|
$96.94B 13.48B USD | $108.48M 15.08M USD | $7.11 0.99 USD | $7.28 1.01 USD | $96.94B 13.48B USD | 142.40 | $0.05 0.006 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.32 2.13 USD |
+0.07
|
$50.1B 6.97B USD | $14.15M 1.97M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.1B 6.97B USD | 14.59 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.54 2.86 USD |
+0.39
|
$46.27B 6.43B USD | $11.27M 1.57M USD | $20.37 2.83 USD | $20.68 2.88 USD | $46.27B 6.43B USD | 40.27 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.8 2.47 USD |
-1.55
|
$38.79B 5.39B USD | $4.82M 670.51K USD | $17.78 2.47 USD | $18.21 2.53 USD | $38.79B 5.39B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.47 26.21 USD |
+0.36
|
$34.81B 4.84B USD | $2.44M 338.68K USD | $186.98 26 USD | $192.2 26.72 USD | $34.81B 4.84B USD | 17.54 | $10.74 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.83 3.17 USD |
-1.21
|
$32.19B 4.48B USD | $8.55M 1.19M USD | $22.75 3.16 USD | $23.08 3.21 USD | $32.19B 4.48B USD | 27.84 | $0.82 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $142.66 19.84 USD |
-2.29
|
$26.75B 3.72B USD | $4.03M 560.99K USD | $142.06 19.75 USD | $146.6 20.38 USD | $26.75B 3.72B USD | 347.95 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.12 2.1 USD |
-1.95
|
$24.29B 3.38B USD | $17.28M 2.4M USD | $15.09 2.1 USD | $15.45 2.15 USD | $24.29B 3.38B USD | 36.00 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.21 1.42 USD |
+0.2
|
$23.19B 3.22B USD | $19.84M 2.76M USD | $10.16 1.41 USD | $10.49 1.46 USD | $23.19B 3.22B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
-0.48
|
$22.08B 3.07B USD | $17.49M 2.43M USD | $4.08 0.57 USD | $4.14 0.58 USD | $22.08B 3.07B USD | 14.71 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
-1.99
|
$20.7B 2.88B USD | $93.34M 12.98M USD | $4.41 0.61 USD | $4.57 0.64 USD | $20.7B 2.88B USD | 55.37 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.35 3.66 USD |
+0.08
|
$20.25B 2.82B USD | $5.53M 769.14K USD | $26.01 3.62 USD | $26.65 3.71 USD | $20.25B 2.82B USD | 17.33 | $1.52 0.21 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.07 3.07 USD |
+1.56
|
$19.55B 2.72B USD | $21.3M 2.96M USD | $21.32 2.96 USD | $22.77 3.17 USD | $19.55B 2.72B USD | 23.98 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-0.09
|
$2.63B — | $483.8K — | $1.09 — | $1.11 — | $2.63B — | 8.40 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
0
|
$17.9B 2.49B USD | $38.09M 5.3M USD | $2.58 0.36 USD | $2.65 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.72 8.86 USD |
-2.27
|
$17.72B 2.46B USD | $3.36M 467.36K USD | $63.25 8.79 USD | $65.34 9.09 USD | $17.72B 2.46B USD | 135.57 | $0.47 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.17 0.58 USD |
-2.11
|
$17.22B 2.39B USD | $70.92M 9.86M USD | $4.15 0.58 USD | $4.24 0.59 USD | $17.22B 2.39B USD | 41.70 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.65
|
$2.37B — | $878.38K — | $0.2399 — | $0.2399 — | $2.37B — | 23.80 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $11.01 1.53 USD |
+0.09
|
$16.61B 2.31B USD | $16.28M 2.26M USD | $10.8 1.5 USD | $11.19 1.56 USD | $16.61B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.53 1.19 USD |
+1.91
|
$16.36B 2.27B USD | $18.53M 2.58M USD | $8.33 1.16 USD | $8.63 1.2 USD | $16.36B 2.27B USD | 15.79 | $0.54 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.78 2.61 USD |
-0.9
|
$15.75B 2.19B USD | $3.99M 554.57K USD | $18.66 2.59 USD | $19.05 2.65 USD | $15.75B 2.19B USD | 45.80 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.7 4.41 USD |
+3.26
|
$15.21B 2.11B USD | $5.78M 803.26K USD | $30.41 4.23 USD | $32.14 4.47 USD | $15.21B 2.11B USD | 17.51 | $1.81 0.25 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.74 1.22 USD |
+1.98
|
$15.08B 2.1B USD | $13M 1.81M USD | $8.54 1.19 USD | $8.79 1.22 USD | $15.08B 2.1B USD | 14.09 | $0.62 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.22 5.31 USD |
-2.15
|
$14.98B 2.08B USD | $18.45M 2.57M USD | $38 5.28 USD | $39.9 5.55 USD | $14.98B 2.08B USD | 48.37 | $0.79 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.05 1.81 USD |
-1.29
|
$14.66B 2.04B USD | $3.68M 511.04K USD | $13.01 1.81 USD | $13.27 1.85 USD | $14.66B 2.04B USD | 24.16 | $0.54 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.81 4.28 USD |
-2.93
|
$14.52B 2.02B USD | $11.05M 1.54M USD | $30.68 4.27 USD | $31.69 4.41 USD | $14.52B 2.02B USD | 24.64 | $1.25 0.17 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.56 1.05 USD |
-2.45
|
$14.27B 1.98B USD | $31.81M 4.42M USD | $7.54 1.05 USD | $7.76 1.08 USD | $14.27B 1.98B USD | 126.00 | $0.06 0.008 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.1 4.19 USD |
+1.11
|
$13.64B 1.9B USD | $25.8M 3.59M USD | $29.84 4.15 USD | $31.03 4.31 USD | $13.64B 1.9B USD | 26.63 | $1.13 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $9.99 1.39 USD |
-1.58
|
$13.45B 1.87B USD | $12.62M 1.75M USD | $9.94 1.38 USD | $10.18 1.42 USD | $13.45B 1.87B USD | 52.57 | $0.19 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.86 3.32 USD |
-3.13
|
$12.85B 1.79B USD | $13.82M 1.92M USD | $23.68 3.29 USD | $24.77 3.44 USD | $12.85B 1.79B USD | 0 | -$0.18 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.23 1.7 USD |
-0.41
|
$12.66B 1.76B USD | $11.14M 1.55M USD | $12.18 1.69 USD | $12.59 1.75 USD | $12.66B 1.76B USD | 19.72 | $0.62 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.64 3.57 USD |
-4.15
|
$11.95B 1.66B USD | $8.45M 1.18M USD | $25.2 3.5 USD | $26.7 3.71 USD | $11.95B 1.66B USD | 28.80 | $0.89 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.66 8.99 USD |
-2.36
|
$11.88B 1.65B USD | $767.37K 106.7K USD | $64.58 8.98 USD | $66.7 9.27 USD | $11.88B 1.65B USD | 29.66 | $2.18 0.3 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.48 3.13 USD |
+0.18
|
$11.54B 1.6B USD | $4.7M 653.97K USD | $22.28 3.1 USD | $22.57 3.14 USD | $11.54B 1.6B USD | 14.98 | $1.5 0.21 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.19 5.45 USD |
-0.68
|
$11.53B 1.6B USD | $2.98M 414.99K USD | $38.58 5.36 USD | $39.58 5.5 USD | $11.53B 1.6B USD | 24.19 | $1.62 0.23 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.12 1.55 USD |
-0.45
|
$11.52B 1.6B USD | $2.43M 337.72K USD | $10.93 1.52 USD | $11.18 1.55 USD | $11.52B 1.6B USD | 222.40 | $0.05 0.006 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.97 1.11 USD |
+12.1
|
$10.63B 1.48B USD | $54.92M 7.64M USD | $7.07 0.98 USD | $8.5 1.18 USD | $10.63B 1.48B USD | 0 | -$0.66 -0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.15 3.64 USD |
-4.04
|
$10.45B 1.45B USD | $32.7M 4.55M USD | $26.01 3.62 USD | $27.22 3.78 USD | $10.45B 1.45B USD | 27.23 | $0.96 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.86 1.65 USD |
0
|
$10.36B 1.44B USD | $4.37M 607.42K USD | $11.71 1.63 USD | $11.93 1.66 USD | $10.36B 1.44B USD | 12.61 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.34 2.13 USD |
-2.42
|
$10.36B 1.44B USD | $13.6M 1.89M USD | $15.26 2.12 USD | $15.94 2.22 USD | $10.36B 1.44B USD | 31.30 | $0.49 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.19 2.67 USD |
-1.99
|
$10.22B 1.42B USD | $2.96M 411.39K USD | $19.13 2.66 USD | $19.63 2.73 USD | $10.22B 1.42B USD | 19.58 | $0.98 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.96 4.44 USD |
-3.91
|
$9.92B 1.38B USD | $3.53M 490.76K USD | $31.5 4.38 USD | $33.02 4.59 USD | $9.92B 1.38B USD | 145.27 | $0.22 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.37 1.58 USD |
+0.35
|
$9.75B 1.36B USD | $40.16M 5.58M USD | $11.23 1.56 USD | $11.67 1.62 USD | $9.75B 1.36B USD | 87.46 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
0
|
$1.33B — | $309.2K — | $0.3699 — | $0.38 — | $1.33B — | 18.60 | $0.02 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.22 1 USD |
-0.96
|
$9.52B 1.32B USD | $103.29M 14.36M USD | $7.08 0.98 USD | $7.45 1.04 USD | $9.52B 1.32B USD | 60.16 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.22 6.29 USD |
-2.23
|
$9.25B 1.29B USD | $3.99M 554.24K USD | $45.03 6.26 USD | $46.48 6.46 USD | $9.25B 1.29B USD | 12.12 | $3.73 0.52 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.8 6.37 USD |
-1.57
|
$9.01B 1.25B USD | $5.14M 715.37K USD | $45.5 6.33 USD | $47.98 6.67 USD | $9.01B 1.25B USD | 68.35 | $0.67 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.91 1.8 USD |
-1.68
|
$8.92B 1.24B USD | $4.45M 619.41K USD | $12.91 1.8 USD | $13.21 1.84 USD | $8.92B 1.24B USD | 0 | -$3.4 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.68 1.62 USD |
-1.6
|
$8.84B 1.23B USD | $3.59M 499.5K USD | $11.62 1.62 USD | $11.9 1.65 USD | $8.84B 1.23B USD | 16.45 | $0.71 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.44 11.05 USD |
-1.8
|
$8.77B 1.22B USD | $4.49M 623.79K USD | $75.7 10.53 USD | $81 11.26 USD | $8.77B 1.22B USD | 111.88 | $0.71 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.72 1.63 USD |
-1.6
|
$8.63B 1.2B USD | $8.59M 1.19M USD | $11.63 1.62 USD | $11.93 1.66 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.99 2.78 USD |
+0.55
|
$8.49B 1.18B USD | $2.87M 399.61K USD | $19.7 2.74 USD | $20.38 2.83 USD | $8.49B 1.18B USD | 14.27 | $1.4 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.88 1.23 USD |
+0.91
|
$8.49B 1.18B USD | $4.35M 605.28K USD | $8.77 1.22 USD | $8.91 1.24 USD | $8.49B 1.18B USD | 11.83 | $0.75 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.32 0.6 USD |
-2.04
|
$8.26B 1.15B USD | $21.05M 2.93M USD | $4.3 0.6 USD | $4.41 0.61 USD | $8.26B 1.15B USD | 0 | -$0.67 -0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.04 10.99 USD |
-0.06
|
$8.09B 1.12B USD | $1.26M 175.78K USD | $77.83 10.82 USD | $79.53 11.06 USD | $8.09B 1.12B USD | 69.33 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.32 0.32 USD |
0
|
$7.8B 1.08B USD | $21.91M 3.05M USD | $2.28 0.32 USD | $2.33 0.32 USD | $7.8B 1.08B USD | 58.00 | $0.04 0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.29 2.68 USD |
+2.44
|
$7.71B 1.07B USD | $60.26M 8.38M USD | $19.1 2.66 USD | $19.86 2.76 USD | $7.71B 1.07B USD | 44.86 | $0.43 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.18 2.81 USD |
-1.66
|
$7.64B 1.06B USD | $6.56M 911.54K USD | $20.13 2.8 USD | $20.88 2.9 USD | $7.64B 1.06B USD | 18.68 | $1.08 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.54 2.58 USD |
+1.48
|
$7.56B 1.05B USD | $80.53M 11.2M USD | $18.33 2.55 USD | $19.5 2.71 USD | $7.56B 1.05B USD | 30.39 | $0.61 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $34.25 4.76 USD |
+9.92
|
$7.45B 1.04B USD | $13.41M 1.86M USD | $31.34 4.36 USD | $34.28 4.77 USD | $7.45B 1.04B USD | 35.30 | $0.97 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $33.7 4.69 USD |
-0.5
|
$6.99B 971.47M USD | $1.37M 191.18K USD | $33.6 4.67 USD | $34.2 4.76 USD | $6.99B 971.47M USD | 73.26 | $0.46 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.65 3.84 USD |
-1.81
|
$6.94B 965.57M USD | $2.28M 317.64K USD | $27.52 3.83 USD | $28.34 3.94 USD | $6.94B 965.57M USD | 32.91 | $0.84 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.85 4.43 USD |
-2.03
|
$6.71B 933.4M USD | $6.67M 927.28K USD | $31.71 4.41 USD | $33.24 4.62 USD | $6.71B 933.4M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $13.92 1.94 USD |
+1.24
|
$6.6B 917.85M USD | $68.96M 9.59M USD | $12.81 1.78 USD | $14.55 2.02 USD | $6.6B 917.85M USD | 1392.00 | $0.01 0.001 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.89 2.49 USD |
-1.81
|
$5.95B 827.57M USD | $1.42M 197.19K USD | $17.85 2.48 USD | $18.44 2.56 USD | $5.95B 827.57M USD | 19.23 | $0.93 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.52
|
$822.43M — | $437.4K — | $0.32 — | $0.33 — | $822.43M — | 0 | -$0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.27 1.57 USD |
-4.17
|
$5.85B 813.72M USD | $38.39M 5.34M USD | $11.16 1.55 USD | $11.82 1.64 USD | $5.85B 813.72M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.6 3.14 USD |
-0.79
|
$5.68B 789.17M USD | $1.42M 197.09K USD | $22.35 3.11 USD | $22.97 3.19 USD | $5.68B 789.17M USD | 28.60 | $0.79 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.38 2.42 USD |
+3.7
|
$5.53B 768.45M USD | $17.08M 2.37M USD | $16.27 2.26 USD | $18 2.5 USD | $5.53B 768.45M USD | 0 | -$0.17 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.37 3.53 USD |
+3.55
|
$5.39B 749.67M USD | $5.84M 811.33K USD | $24.41 3.39 USD | $25.72 3.58 USD | $5.39B 749.67M USD | 16.58 | $1.53 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.42 2.14 USD |
-1.34
|
$5.33B 741.79M USD | $3.46M 481.72K USD | $15.33 2.13 USD | $15.73 2.19 USD | $5.33B 741.79M USD | 32.12 | $0.48 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.89 1.38 USD |
-4.81
|
$5.14B 714.26M USD | $67.62M 9.4M USD | $9.71 1.35 USD | $10.25 1.43 USD | $5.14B 714.26M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.65 5.51 USD |
-1.78
|
$5.05B 701.93M USD | $1.63M 226.68K USD | $39.37 5.47 USD | $40.6 5.65 USD | $5.05B 701.93M USD | 21.54 | $1.84 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.6 1.47 USD |
-0.93
|
$5.01B 697.08M USD | $4.74M 658.98K USD | $10.57 1.47 USD | $10.79 1.5 USD | $5.01B 697.08M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-1.1
|
$695.31M — | $306.5K — | $0.1799 — | $0.1799 — | $695.31M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.58 0.78 USD |
-2.96
|
$4.99B 693.75M USD | $16.26M 2.26M USD | $5.58 0.78 USD | $5.77 0.8 USD | $4.99B 693.75M USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.71 0.52 USD |
-1.07
|
$4.95B 687.63M USD | $19.7M 2.74M USD | $3.71 0.52 USD | $3.78 0.53 USD | $4.95B 687.63M USD | 0 | -$0.05 -0.006 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.99 2.92 USD |
+1.75
|
$4.94B 686.44M USD | $4.49M 624.82K USD | $20.52 2.85 USD | $21.15 2.94 USD | $4.94B 686.44M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.09 1.68 USD |
+0.08
|
$4.89B 679.51M USD | $25.11M 3.49M USD | $11.72 1.63 USD | $12.37 1.72 USD | $4.89B 679.51M USD | 67.16 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.72 1.21 USD |
+0.11
|
$4.77B 662.93M USD | $8.83M 1.23M USD | $8.64 1.2 USD | $8.9 1.24 USD | $4.77B 662.93M USD | 9.68 | $0.9 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.61 2.45 USD |
-2.22
|
$4.74B 658.66M USD | $8.57M 1.19M USD | $17.56 2.44 USD | $18.07 2.51 USD | $4.74B 658.66M USD | 56.80 | $0.31 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.21 4.06 USD |
-2.21
|
$4.73B 658M USD | $3.33M 462.74K USD | $29.09 4.04 USD | $29.88 4.15 USD | $4.73B 658M USD | 182.56 | $0.16 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.58 1.33 USD |
+3.9
|
$4.67B 649.66M USD | $20.3M 2.82M USD | $8.94 1.24 USD | $9.74 1.35 USD | $4.67B 649.66M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $58.41 8.12 USD |
+0.53
|
$4.64B 645.54M USD | $1.04M 144.63K USD | $57.41 7.98 USD | $59.09 8.22 USD | $4.64B 645.54M USD | 188.41 | $0.31 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.34 1.16 USD |
-1.65
|
$4.59B 638.84M USD | $15.23M 2.12M USD | $8.27 1.15 USD | $8.51 1.18 USD | $4.59B 638.84M USD | 119.14 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.01 1.25 USD |
-0.77
|
$4.47B 621.86M USD | $6.61M 918.95K USD | $8.94 1.24 USD | $9.1 1.27 USD | $4.47B 621.86M USD | 22.52 | $0.4 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
-5.22
|
$4.45B 618.57M USD | $21.42M 2.98M USD | $9.57 1.33 USD | $9.96 1.38 USD | $4.45B 618.57M USD | 26.75 | $0.36 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.28 3.1 USD |
-4.21
|
$4.29B 596.06M USD | $15.96M 2.22M USD | $22.23 3.09 USD | $23.25 3.23 USD | $4.29B 596.06M USD | 23.95 | $0.93 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.75 0.66 USD |
0
|
$4.23B 587.61M USD | $5.7M 792.74K USD | $4.7 0.65 USD | $4.8 0.67 USD | $4.23B 587.61M USD | 17.59 | $0.27 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.65 0.65 USD |
-0.43
|
$4.19B 582.84M USD | $23.76M 3.3M USD | $4.61 0.64 USD | $4.71 0.65 USD | $4.19B 582.84M USD | 27.35 | $0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22 3.06 USD |
-2.78
|
$4.18B 581.48M USD | $1.91M 265.42K USD | $21.97 3.05 USD | $22.63 3.15 USD | $4.18B 581.48M USD | 43.13 | $0.51 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.98 2.36 USD |
-1.74
|
$4.17B 579.48M USD | $1.51M 209.72K USD | $16.88 2.35 USD | $17.48 2.43 USD | $4.17B 579.48M USD | 22.94 | $0.74 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $9 1.25 USD |
-1.21
|
$4.09B 568.83M USD | $4.01M 557.04K USD | $8.9 1.24 USD | $9.15 1.27 USD | $4.09B 568.83M USD | 17.30 | $0.52 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.69 3.29 USD |
-1.37
|
$4.05B 563.52M USD | $3.27M 454.69K USD | $23.55 3.27 USD | $24.35 3.39 USD | $4.05B 563.52M USD | 0 | -$5.57 -0.7 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.29 2.82 USD |
-1.12
|
$3.87B 537.51M USD | $2.77M 385.17K USD | $20.19 2.81 USD | $20.74 2.88 USD | $3.87B 537.51M USD | 28.98 | $0.7 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.64 3.7 USD |
+0.08
|
$3.86B 537.13M USD | $684.6K 95.19K USD | $26.14 3.63 USD | $26.79 3.72 USD | $3.86B 537.13M USD | 24.00 | $1.11 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.06 0.29 USD |
-2.37
|
$3.77B 524.54M USD | $26.46M 3.68M USD | $2.05 0.29 USD | $2.11 0.29 USD | $3.77B 524.54M USD | 0 | -$0.07 -0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.29 0.87 USD |
-3.38
|
$3.71B 515.86M USD | $15.83M 2.2M USD | $6.25 0.87 USD | $6.59 0.92 USD | $3.71B 515.86M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}