Биржа: Shanghai Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.04 3.2 USD |
+0.22
|
$185.06B 25.73B USD | $19.26M 2.68M USD | $22.78 3.17 USD | $23.1 3.21 USD | $185.06B 25.73B USD | 23.75 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.14
|
$100.69B 14B USD | $73.54M 10.22M USD | $7.31 1.02 USD | $7.42 1.03 USD | $100.69B 14B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.72 10.39 USD |
-0.6
|
$100.19B 13.93B USD | $6.61M 919.4K USD | $74.12 10.31 USD | $75.71 10.53 USD | $100.19B 13.93B USD | 39.74 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.25 2.26 USD |
-0.18
|
$53.34B 7.42B USD | $16.45M 2.29M USD | $16.2 2.25 USD | $16.37 2.28 USD | $53.34B 7.42B USD | 15.93 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
+0.32
|
$49.74B 6.92B USD | $11.3M 1.57M USD | $21.8 3.03 USD | $22.15 3.08 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.11 2.94 USD |
-5.12
|
$47.73B 6.64B USD | $24.19M 3.36M USD | $20.47 2.85 USD | $21.7 3.02 USD | $47.73B 6.64B USD | 0 | -$1.59 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.5 30.38 USD |
+2.11
|
$40.36B 5.61B USD | $2.59M 359.67K USD | $210.87 29.32 USD | $219.99 30.59 USD | $40.36B 5.61B USD | 21.42 | $10.2 1.42 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.69 3.29 USD |
-0.34
|
$33B 4.59B USD | $17.38M 2.42M USD | $23.65 3.29 USD | $23.96 3.33 USD | $33B 4.59B USD | 28.54 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.48 20.23 USD |
-0.4
|
$26.76B 3.72B USD | $4.04M 561.64K USD | $144.36 20.07 USD | $148.54 20.65 USD | $26.76B 3.72B USD | 454.62 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.38 2.28 USD |
-1.03
|
$26.07B 3.63B USD | $26.57M 3.69M USD | $16.29 2.27 USD | $16.64 2.31 USD | $26.07B 3.63B USD | 48.17 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.68 1.48 USD |
+0.28
|
$24.26B 3.37B USD | $19.85M 2.76M USD | $10.51 1.46 USD | $10.73 1.49 USD | $24.26B 3.37B USD | 71.20 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.75 3.86 USD |
-2.63
|
$21.9B 3.05B USD | $3.43M 477.12K USD | $27.65 3.84 USD | $28.53 3.97 USD | $21.9B 3.05B USD | 17.34 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.04 0.56 USD |
+0.5
|
$21.55B 3B USD | $17.77M 2.47M USD | $4 0.56 USD | $4.06 0.56 USD | $21.55B 3B USD | 14.96 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.64 0.65 USD |
+0.87
|
$21.25B 2.95B USD | $79.36M 11.03M USD | $4.57 0.64 USD | $4.65 0.65 USD | $21.25B 2.95B USD | 58.00 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.33 3.24 USD |
-1.77
|
$20.58B 2.86B USD | $16.23M 2.26M USD | $22.96 3.19 USD | $23.98 3.33 USD | $20.58B 2.86B USD | 25.63 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
-0.35
|
$2.86B — | $298.33K — | $1.12 — | $1.14 — | $2.86B — | 8.71 | $0.13 — | |
| KEDA INDUSTRIAL 600499.SS | $9.77 1.36 USD |
-2.2
|
$18.74B 2.61B USD | $23.49M 3.27M USD | $9.71 1.35 USD | $9.98 1.39 USD | $18.74B 2.61B USD | 17.44 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $33.35M 4.64M USD | $2.68 0.37 USD | $2.72 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.49 0.62 USD |
+0.45
|
$18.56B 2.58B USD | $58.81M 8.18M USD | $4.43 0.62 USD | $4.5 0.63 USD | $18.56B 2.58B USD | 37.41 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.58B — | $2.51M — | $0.26 — | $0.26 — | $2.58B — | 13.00 | $0.02 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66 9.18 USD |
-0.6
|
$18.05B 2.51B USD | $6.4M 890.04K USD | $63.5 8.83 USD | $66.49 9.24 USD | $18.05B 2.51B USD | 412.50 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.45 5.21 USD |
-3.58
|
$17.97B 2.5B USD | $7.5M 1.04M USD | $37.2 5.17 USD | $39.07 5.43 USD | $17.97B 2.5B USD | 19.92 | $1.88 0.26 USD | |
| NORTH NAVIGATION 600435.SS | $11.65 1.62 USD |
-1.35
|
$17.57B 2.44B USD | $27.67M 3.85M USD | $11.56 1.61 USD | $11.9 1.65 USD | $17.57B 2.44B USD | 194.16 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.22 5.73 USD |
-1.76
|
$16.09B 2.24B USD | $11.11M 1.54M USD | $40.85 5.68 USD | $41.95 5.83 USD | $16.09B 2.24B USD | 48.49 | $0.85 0.12 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.3 4.77 USD |
+0.53
|
$15.75B 2.19B USD | $14.59M 2.03M USD | $33.86 4.71 USD | $34.8 4.84 USD | $15.75B 2.19B USD | 25.98 | $1.32 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.78 2.61 USD |
-1.73
|
$15.61B 2.17B USD | $4.93M 685.34K USD | $18.71 2.6 USD | $19.2 2.67 USD | $15.61B 2.17B USD | 44.71 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
-0.57
|
$15.05B 2.09B USD | $6.99M 971.42K USD | $8.64 1.2 USD | $8.75 1.22 USD | $15.05B 2.09B USD | 14.44 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.53 1.88 USD |
-0.15
|
$15.01B 2.09B USD | $3.04M 423.31K USD | $13.48 1.87 USD | $13.62 1.89 USD | $15.01B 2.09B USD | 24.59 | $0.55 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $28.25 3.93 USD |
-0.53
|
$14.82B 2.06B USD | $23.41M 3.26M USD | $27.81 3.87 USD | $29.05 4.04 USD | $14.82B 2.06B USD | 0 | -$0.39 -0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.78 1.08 USD |
0
|
$14.33B 1.99B USD | $19.94M 2.77M USD | $7.71 1.07 USD | $7.82 1.09 USD | $14.33B 1.99B USD | 111.14 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.47 4.38 USD |
-0.25
|
$14.27B 1.98B USD | $24.4M 3.39M USD | $31.23 4.34 USD | $32.88 4.57 USD | $14.27B 1.98B USD | 28.09 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.53 1.46 USD |
-1.03
|
$14.1B 1.96B USD | $12.68M 1.76M USD | $10.46 1.45 USD | $10.65 1.48 USD | $14.1B 1.96B USD | 58.49 | $0.18 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.39 1.72 USD |
-1.04
|
$12.9B 1.79B USD | $7.08M 983.91K USD | $12.34 1.72 USD | $12.5 1.74 USD | $12.9B 1.79B USD | 19.35 | $0.64 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.8 9.43 USD |
-0.76
|
$12.26B 1.7B USD | $1.3M 181.05K USD | $66.28 9.22 USD | $68.45 9.52 USD | $12.26B 1.7B USD | 28.01 | $2.42 0.34 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.48 1.6 USD |
-0.61
|
$11.91B 1.66B USD | $4.84M 672.81K USD | $11.46 1.59 USD | $11.72 1.63 USD | $11.91B 1.66B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.85 3.59 USD |
-1.82
|
$11.76B 1.64B USD | $5.44M 756.79K USD | $25.55 3.55 USD | $26.5 3.68 USD | $11.76B 1.64B USD | 30.05 | $0.86 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $28.27 3.93 USD |
+2.39
|
$11.3B 1.57B USD | $58.14M 8.08M USD | $26.72 3.72 USD | $28.58 3.97 USD | $11.3B 1.57B USD | 94.23 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.4 2.28 USD |
-0.97
|
$10.81B 1.5B USD | $10.67M 1.48M USD | $16.3 2.27 USD | $16.72 2.32 USD | $10.81B 1.5B USD | 39.04 | $0.42 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.98 5.14 USD |
+0.49
|
$10.8B 1.5B USD | $2.71M 376.41K USD | $36.61 5.09 USD | $37.37 5.2 USD | $10.8B 1.5B USD | 19.46 | $1.9 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.63 2.87 USD |
-0.43
|
$10.59B 1.47B USD | $4.15M 576.44K USD | $20.52 2.85 USD | $20.75 2.89 USD | $10.59B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.28 13.39 USD |
-0.54
|
$10.49B 1.46B USD | $4.19M 582.79K USD | $94 13.07 USD | $99.31 13.81 USD | $10.49B 1.46B USD | 534.88 | $0.18 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.77 2.75 USD |
-1.49
|
$10.48B 1.46B USD | $3.34M 464K USD | $19.7 2.74 USD | $20.12 2.8 USD | $10.48B 1.46B USD | 21.03 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.77 1.08 USD |
+1.83
|
$10.36B 1.44B USD | $19.01M 2.64M USD | $7.53 1.05 USD | $7.86 1.09 USD | $10.36B 1.44B USD | 0 | -$0.58 -0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.19 4.75 USD |
+1.51
|
$10.2B 1.42B USD | $5.47M 760.37K USD | $33.3 4.63 USD | $35.43 4.93 USD | $10.2B 1.42B USD | 213.68 | $0.16 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.99 3.34 USD |
-1.64
|
$10.19B 1.42B USD | $2.65M 368.8K USD | $23.7 3.3 USD | $24.38 3.39 USD | $10.19B 1.42B USD | 17.51 | $1.37 0.19 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $14.03 1.95 USD |
+3.24
|
$10.16B 1.41B USD | $71.94M 10M USD | $13.63 1.9 USD | $14.95 2.08 USD | $10.16B 1.41B USD | 0 | -$0.52 -0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.92 2.07 USD |
-1.78
|
$10.13B 1.41B USD | $15.29M 2.13M USD | $14.72 2.05 USD | $15.3 2.13 USD | $10.13B 1.41B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.83 1.64 USD |
+0.34
|
$10.12B 1.41B USD | $26.67M 3.71M USD | $11.7 1.63 USD | $12.09 1.68 USD | $10.12B 1.41B USD | 236.59 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.4B — | $184.1K — | $0.38 — | $0.39 — | $1.4B — | 38.39 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.28 3.65 USD |
+2.26
|
$10.08B 1.4B USD | $26.23M 3.65M USD | $26.04 3.62 USD | $26.96 3.75 USD | $10.08B 1.4B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.31 7 USD |
-1.12
|
$9.85B 1.37B USD | $4.21M 585.23K USD | $49.98 6.95 USD | $51.73 7.19 USD | $9.85B 1.37B USD | 73.98 | $0.68 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.47 1.04 USD |
+0.81
|
$9.76B 1.36B USD | $99.46M 13.83M USD | $7.4 1.03 USD | $7.59 1.06 USD | $9.76B 1.36B USD | 67.90 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.78 1.36 USD |
+0.93
|
$9.35B 1.3B USD | $9.1M 1.26M USD | $9.62 1.34 USD | $9.88 1.37 USD | $9.35B 1.3B USD | 14.38 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.6 1.47 USD |
-0.84
|
$9.34B 1.3B USD | $5.88M 816.94K USD | $10.53 1.46 USD | $10.7 1.49 USD | $9.34B 1.3B USD | 11.39 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.89 6.38 USD |
-1.1
|
$9.17B 1.28B USD | $5.34M 742.25K USD | $45.5 6.33 USD | $46.7 6.49 USD | $9.17B 1.28B USD | 17.64 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.75 0.66 USD |
-2.66
|
$9.14B 1.27B USD | $58.93M 8.19M USD | $4.67 0.65 USD | $4.8 0.67 USD | $9.14B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.18 1.69 USD |
+2.44
|
$9.07B 1.26B USD | $6.37M 886.17K USD | $11.83 1.64 USD | $12.35 1.72 USD | $9.07B 1.26B USD | 32.91 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.31 5.74 USD |
-0.84
|
$9.06B 1.26B USD | $8.35M 1.16M USD | $40.76 5.67 USD | $42.8 5.95 USD | $9.06B 1.26B USD | 44.90 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
+0.41
|
$8.27B 1.15B USD | $22.85M 3.18M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.89 2.77 USD |
-1.92
|
$8.11B 1.13B USD | $29.72M 4.13M USD | $19.71 2.74 USD | $20.36 2.83 USD | $8.11B 1.13B USD | 33.14 | $0.6 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.17 2.94 USD |
-2.22
|
$8.06B 1.12B USD | $8.29M 1.15M USD | $21.04 2.93 USD | $21.6 3 USD | $8.06B 1.12B USD | 19.42 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.86 10.55 USD |
-1.9
|
$7.91B 1.1B USD | $2.37M 330.01K USD | $75.62 10.51 USD | $77.57 10.79 USD | $7.91B 1.1B USD | 56.61 | $1.34 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.53 4.38 USD |
+2.27
|
$7.78B 1.08B USD | $7.05M 980.48K USD | $30.55 4.25 USD | $32.18 4.47 USD | $7.78B 1.08B USD | 0 | -$1.77 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.35 5.05 USD |
-1.09
|
$7.59B 1.06B USD | $6.97M 968.63K USD | $36.27 5.04 USD | $37.29 5.18 USD | $7.59B 1.06B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.03 5.01 USD |
+0.64
|
$7.43B 1.03B USD | $3.49M 485.82K USD | $35.66 4.96 USD | $36.5 5.08 USD | $7.43B 1.03B USD | 80.06 | $0.45 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.28 2.68 USD |
-0.77
|
$6.35B 882.53M USD | $2.71M 376.27K USD | $19.12 2.66 USD | $19.55 2.72 USD | $6.35B 882.53M USD | 19.87 | $0.97 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.07 1.82 USD |
-3.61
|
$6.12B 851.48M USD | $67.53M 9.39M USD | $12.96 1.8 USD | $13.8 1.92 USD | $6.12B 851.48M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.72 1.63 USD |
-0.68
|
$6.07B 844.33M USD | $12.4M 1.72M USD | $11.67 1.62 USD | $11.86 1.65 USD | $6.07B 844.33M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.31
|
$842.57M — | $178.87K — | $0.32 — | $0.33 — | $842.57M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.32 1.71 USD |
-2.3
|
$6.05B 841.61M USD | $14.46M 2.01M USD | $12.3 1.71 USD | $12.67 1.76 USD | $6.05B 841.61M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.95 3.33 USD |
-0.87
|
$6.02B 836.98M USD | $1.09M 152.07K USD | $23.89 3.32 USD | $24.24 3.37 USD | $6.02B 836.98M USD | 27.21 | $0.88 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.86 1.65 USD |
-0.34
|
$5.86B 815.32M USD | $110.43M 15.35M USD | $11.68 1.62 USD | $12.58 1.75 USD | $5.86B 815.32M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.55 0.91 USD |
-0.91
|
$5.83B 810.61M USD | $42.17M 5.86M USD | $6.51 0.91 USD | $6.73 0.94 USD | $5.83B 810.61M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-2.03
|
$808.92M — | $915.7K — | $0.19 — | $0.2 — | $808.92M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.8 3.73 USD |
-0.96
|
$5.75B 799.61M USD | $2.95M 410.71K USD | $26.45 3.68 USD | $27 3.75 USD | $5.75B 799.61M USD | 16.04 | $1.67 0.23 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.69 2.32 USD |
-0.83
|
$5.74B 798.73M USD | $4.96M 689.25K USD | $16.62 2.31 USD | $16.89 2.35 USD | $5.74B 798.73M USD | 30.34 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.25 1.43 USD |
-2.01
|
$5.72B 795.22M USD | $16.24M 2.26M USD | $10.1 1.4 USD | $10.4 1.45 USD | $5.72B 795.22M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.46 2.43 USD |
-0.91
|
$5.55B 771.99M USD | $5.73M 796.98K USD | $17.4 2.42 USD | $17.8 2.47 USD | $5.55B 771.99M USD | 1746.00 | $0.01 0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.3 3.8 USD |
-6.19
|
$5.48B 762.26M USD | $11.87M 1.65M USD | $27.05 3.76 USD | $29.28 4.07 USD | $5.48B 762.26M USD | 52.50 | $0.52 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $66.31 9.22 USD |
-2.89
|
$5.43B 754.63M USD | $1.44M 200.76K USD | $64.86 9.02 USD | $69.38 9.65 USD | $5.43B 754.63M USD | 207.21 | $0.32 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.05 5.85 USD |
-0.45
|
$5.28B 734.44M USD | $1.63M 227.29K USD | $41.6 5.78 USD | $42.78 5.95 USD | $5.28B 734.44M USD | 22.36 | $1.88 0.26 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.63 1.34 USD |
-5.59
|
$5.22B 725.47M USD | $65.09M 9.05M USD | $9.58 1.33 USD | $9.93 1.38 USD | $5.22B 725.47M USD | 192.59 | $0.05 0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.85 1.79 USD |
+0.08
|
$5.19B 722.22M USD | $19.25M 2.68M USD | $12.78 1.78 USD | $13.38 1.86 USD | $5.19B 722.22M USD | 71.38 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.85 3.87 USD |
-1.66
|
$5.13B 713.68M USD | $16.02M 2.23M USD | $27.66 3.85 USD | $28.59 3.98 USD | $5.13B 713.68M USD | 50.63 | $0.55 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.23 1.42 USD |
-0.78
|
$5.03B 699.09M USD | $10.79M 1.5M USD | $10.14 1.41 USD | $10.4 1.45 USD | $5.03B 699.09M USD | 255.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.77 2.61 USD |
-0.37
|
$4.96B 689.01M USD | $5.9M 820.65K USD | $18.65 2.59 USD | $18.95 2.63 USD | $4.96B 689.01M USD | 89.38 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.75 2.89 USD |
-2.9
|
$4.88B 678.59M USD | $6.75M 938.71K USD | $20.28 2.82 USD | $21.38 2.97 USD | $4.88B 678.59M USD | 345.83 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.71 3.85 USD |
-2.33
|
$4.79B 665.58M USD | $5.3M 736.57K USD | $27.69 3.85 USD | $28.43 3.95 USD | $4.79B 665.58M USD | 0 | -$6.36 -0.8 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.32 2.69 USD |
-2.52
|
$4.78B 664.66M USD | $5.6M 779.05K USD | $19.23 2.67 USD | $19.77 2.75 USD | $4.78B 664.66M USD | 25.76 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.03 4.04 USD |
+0.31
|
$4.6B 639.49M USD | $3.62M 502.82K USD | $28.7 3.99 USD | $29.38 4.09 USD | $4.6B 639.49M USD | 290.30 | $0.1 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.14 1.27 USD |
-0.44
|
$4.52B 628.71M USD | $5.1M 708.96K USD | $9.1 1.27 USD | $9.19 1.28 USD | $4.52B 628.71M USD | 20.77 | $0.44 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.92 1.38 USD |
-0.8
|
$4.34B 603.96M USD | $11.86M 1.65M USD | $9.84 1.37 USD | $10.12 1.41 USD | $4.34B 603.96M USD | 29.17 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.14 3.22 USD |
-1.2
|
$4.33B 601.78M USD | $1.47M 204.23K USD | $23.03 3.2 USD | $23.52 3.27 USD | $4.33B 601.78M USD | 35.60 | $0.65 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $45.55 6.33 USD |
-0.44
|
$4.31B 599.19M USD | $2.09M 291.16K USD | $44.87 6.24 USD | $46.1 6.41 USD | $4.31B 599.19M USD | 350.38 | $0.13 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.8 0.67 USD |
+0.21
|
$4.27B 593.8M USD | $5.09M 707.59K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.27B 593.8M USD | 17.14 | $0.28 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.75 0.66 USD |
+0.21
|
$4.26B 592.83M USD | $19.39M 2.7M USD | $4.69 0.65 USD | $4.78 0.66 USD | $4.26B 592.83M USD | 26.38 | $0.18 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.23 0.45 USD |
+1.25
|
$4.26B 592.28M USD | $22.95M 3.19M USD | $3.16 0.44 USD | $3.25 0.45 USD | $4.26B 592.28M USD | 0 | -$0.83 -0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.08 4.04 USD |
-0.21
|
$4.23B 587.54M USD | $1.76M 245.05K USD | $28.62 3.98 USD | $29.5 4.1 USD | $4.23B 587.54M USD | 31.26 | $0.93 0.13 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $36.5 5.08 USD |
-3.03
|
$4.14B 574.96M USD | $4.54M 630.95K USD | $36.18 5.03 USD | $37.79 5.25 USD | $4.14B 574.96M USD | 165.90 | $0.22 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $9.19 1.28 USD |
+0.11
|
$4.13B 573.83M USD | $4.08M 567.46K USD | $9.13 1.27 USD | $9.35 1.3 USD | $4.13B 573.83M USD | 17.01 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}