Биржа: Tokyo Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,352 22.63 USD |
+1.61
|
$11.25T 75.97B USD | $46.38M 313.05K USD | $3,243 21.89 USD | $3,360 22.68 USD | $11.25T 75.97B USD | 45.97 | $72.91 0.49 USD | |
| Fanuc Corporation 6954.T | $3,868 26.11 USD |
-3.13
|
$3.61T 24.37B USD | $2.08M 14.05K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.61T 24.37B USD | 24.58 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,810 18.97 USD |
-1.32
|
$3.23T 21.78B USD | $2.19M 14.76K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.23T 21.78B USD | 19.23 | $146.08 0.99 USD | |
| IHI Corporation 7013.T | $13,985 94.4 USD |
-0.29
|
$2.12T 14.29B USD | $3.8M 25.65K USD | $13,850 93.49 USD | $14,095 95.15 USD | $2.12T 14.29B USD | 18.77 | $744.73 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,155 68.55 USD |
+1.1
|
$1.7T 11.48B USD | $11.56M 78.04K USD | $9,901 66.83 USD | $10,185 68.75 USD | $1.7T 11.48B USD | 19.32 | $525.35 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,868 26.11 USD |
+0.21
|
$1.42T 9.6B USD | $778.3K 5.25K USD | $3,785 25.55 USD | $3,869 26.12 USD | $1.42T 9.6B USD | 24.62 | $157.1 1.06 USD | |
| Ebara Corporation 6361.T | $2,326.5 15.7 USD |
-2.08
|
$1.07T 7.26B USD | $888.2K 6K USD | $2,316.5 15.64 USD | $2,360 15.93 USD | $1.07T 7.26B USD | 14.83 | $156.82 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,549 23.96 USD |
-1.91
|
$909.49B 6.14B USD | $985.9K 6.66K USD | $3,527 23.81 USD | $3,596 24.27 USD | $909.49B 6.14B USD | 17.61 | $201.52 1.36 USD | |
| Azbil Corporation 6845.T | $1,271 8.58 USD |
+0.55
|
$656.83B 4.43B USD | $680.5K 4.59K USD | $1,247 8.42 USD | $1,277.5 8.62 USD | $656.83B 4.43B USD | 16.29 | $77.99 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,803 12.17 USD |
-0.33
|
$528.44B 3.57B USD | $461.8K 3.12K USD | $1,785.5 12.05 USD | $1,807 12.2 USD | $528.44B 3.57B USD | 9.71 | $185.6 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,859 46.3 USD |
-0.44
|
$504.85B 3.41B USD | $1.17M 7.92K USD | $6,750 45.56 USD | $6,915 46.68 USD | $504.85B 3.41B USD | 28.12 | $243.87 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,481.5 10 USD |
-0.77
|
$475.94B 3.21B USD | $832.3K 5.62K USD | $1,465 9.89 USD | $1,478.5 9.98 USD | $475.94B 3.21B USD | 15.01 | $98.69 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,957 26.71 USD |
-0.33
|
$443.27B 2.99B USD | $318.3K 2.15K USD | $3,930 26.53 USD | $3,977 26.85 USD | $443.27B 2.99B USD | 55.06 | $71.86 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-5.34
|
$310.94B 2.1B USD | $783.8K 5.29K USD | $3,280 22.14 USD | $3,490 23.56 USD | $310.94B 2.1B USD | 89.30 | $36.73 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,146 14.49 USD |
+2.24
|
$80.96B 546.51M USD | $637.5K 4.3K USD | $2,065 13.94 USD | $2,172 14.66 USD | $80.96B 546.51M USD | 8.14 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $54,150 365.53 USD |
-1.97
|
$3.45T 23.3B USD | $203.7K 1.38K USD | $53,800 363.17 USD | $55,210 372.68 USD | $3.45T 23.3B USD | 19.56 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,395 36.42 USD |
-0.26
|
$762.49B 5.15B USD | $310.3K 2.09K USD | $5,334 36.01 USD | $5,464 36.88 USD | $762.49B 5.15B USD | 19.86 | $271.53 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,760 38.88 USD |
+0.16
|
$449.52B 3.03B USD | $67.1K 452.94 USD | $5,676 38.31 USD | $5,771 38.96 USD | $449.52B 3.03B USD | 31.00 | $185.76 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,035 20.49 USD |
+0.4
|
$364.75B 2.46B USD | $234.2K 1.58K USD | $2,990 20.18 USD | $3,043 20.54 USD | $364.75B 2.46B USD | 456.39 | $6.65 0.04 USD | |
| Miura Co., Ltd. 6005.T | $3,042 20.53 USD |
+3.59
|
$351.93B 2.38B USD | $633.5K 4.28K USD | $2,966.5 20.02 USD | $3,078 20.78 USD | $351.93B 2.38B USD | 14.75 | $206.14 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,388.5 16.12 USD |
-0.75
|
$286.97B 1.94B USD | $284.5K 1.92K USD | $2,372.5 16.02 USD | $2,399 16.19 USD | $286.97B 1.94B USD | 26.68 | $89.52 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,210 75.67 USD |
-0.53
|
$262.18B 1.77B USD | $115.2K 777.63 USD | $11,200 75.6 USD | $11,290 76.21 USD | $262.18B 1.77B USD | 18.28 | $613.09 4.14 USD | |
| Okuma Corporation 6103.T | $3,665 24.74 USD |
-0.95
|
$221.74B 1.5B USD | $116.1K 783.71 USD | $3,610 24.37 USD | $3,690 24.91 USD | $221.74B 1.5B USD | 23.14 | $158.36 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,850 52.99 USD |
+0.38
|
$221.47B 1.49B USD | $280.1K 1.89K USD | $7,680 51.84 USD | $8,010 54.07 USD | $221.47B 1.49B USD | 23.45 | $334.7 2.26 USD | |
| Fuji Corporation 6134.T | $2,319 15.65 USD |
+0.48
|
$204.48B 1.38B USD | $292.9K 1.98K USD | $2,271 15.33 USD | $2,326 15.7 USD | $204.48B 1.38B USD | 19.39 | $119.55 0.81 USD | |
| Meidensha Corporation 6508.T | $4,370 29.5 USD |
+0.46
|
$198.25B 1.34B USD | $101.4K 684.48 USD | $4,295 28.99 USD | $4,375 29.53 USD | $198.25B 1.34B USD | 10.72 | $407.6 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,823 12.31 USD |
-0.22
|
$186.97B 1.26B USD | $98K 661.53 USD | $1,803 12.17 USD | $1,826 12.33 USD | $186.97B 1.26B USD | 8.57 | $212.66 1.44 USD | |
| Glory Ltd. 6457.T | $3,086 20.83 USD |
-1.81
|
$178.36B 1.2B USD | $174K 1.17K USD | $3,050 20.59 USD | $3,140 21.2 USD | $178.36B 1.2B USD | 10.71 | $287.9 1.94 USD | |
| Ushio Inc. 6925.T | $1,785.5 12.05 USD |
+0.96
|
$157.23B 1.06B USD | $183.1K 1.24K USD | $1,735.5 11.72 USD | $1,794.5 12.11 USD | $157.23B 1.06B USD | 25.43 | $70.21 0.47 USD | |
| CKD Corporation 6407.T | $2,324 15.69 USD |
-0.81
|
$155.18B 1.05B USD | $214.5K 1.45K USD | $2,293 15.48 USD | $2,336 15.77 USD | $155.18B 1.05B USD | 11.47 | $202.44 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,110 41.24 USD |
-1.61
|
$146.05B 985.9M USD | $105.3K 710.8 USD | $6,020 40.64 USD | $6,120 41.31 USD | $146.05B 985.9M USD | 12.39 | $493.07 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,085 20.82 USD |
+0.98
|
$123.6B 834.35M USD | $34.2K 230.86 USD | $3,015 20.35 USD | $3,105 20.96 USD | $123.6B 834.35M USD | 10.13 | $304.28 2.05 USD | |
| Yamazen Corporation 8051.T | $1,313 8.86 USD |
+0.38
|
$112.23B 757.6M USD | $86.4K 583.22 USD | $1,298 8.76 USD | $1,321 8.92 USD | $112.23B 757.6M USD | 15.88 | $82.67 0.56 USD | |
| Nitta Corporation 5186.T | $3,795 25.62 USD |
-0.26
|
$105.03B 708.97M USD | $11.8K 79.65 USD | $3,765 25.41 USD | $3,810 25.72 USD | $105.03B 708.97M USD | 16.67 | $227.54 1.54 USD | |
| KITZ Corporation 6498.T | $1,167 7.88 USD |
+0.69
|
$101.5B 685.13M USD | $75.9K 512.35 USD | $1,148 7.75 USD | $1,174 7.92 USD | $101.5B 685.13M USD | 8.80 | $132.59 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,580 24.17 USD |
-0.69
|
$100.76B 680.19M USD | $36.1K 243.69 USD | $3,565 24.06 USD | $3,590 24.23 USD | $100.76B 680.19M USD | 11.18 | $320.12 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,520 30.51 USD |
-0.11
|
$95.07B 641.73M USD | $14.1K 95.18 USD | $4,455 30.07 USD | $4,525 30.55 USD | $95.07B 641.73M USD | 9.30 | $485.53 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,124 14.34 USD |
0
|
$92.93B 627.28M USD | $31.1K 209.93 USD | $2,090 14.11 USD | $2,129 14.37 USD | $92.93B 627.28M USD | 9.76 | $217.5 1.47 USD | |
| Shibuya Corporation 6340.T | $3,325 22.44 USD |
+2.15
|
$91.99B 620.97M USD | $22.8K 153.91 USD | $3,225 21.77 USD | $3,310 22.34 USD | $91.99B 620.97M USD | 8.48 | $391.9 2.65 USD | |
| PILLAR Corporation 6490.T | $3,765 25.41 USD |
-0.4
|
$87.85B 592.99M USD | $48.2K 325.36 USD | $3,710 25.04 USD | $3,800 25.65 USD | $87.85B 592.99M USD | 10.58 | $355.7 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,630 24.5 USD |
+1.4
|
$87.71B 592.05M USD | $17.1K 115.43 USD | $3,540 23.9 USD | $3,660 24.71 USD | $87.71B 592.05M USD | 10.11 | $358.72 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,921 12.97 USD |
+0.52
|
$86.8B 585.93M USD | $44.2K 298.36 USD | $1,891 12.76 USD | $1,927 13.01 USD | $86.8B 585.93M USD | 11.93 | $160.91 1.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,790 39.08 USD |
-1.03
|
$86.8B 585.91M USD | $28.3K 191.03 USD | $5,780 39.02 USD | $5,860 39.56 USD | $86.8B 585.91M USD | 12.08 | $479.12 3.23 USD | |
| Yamabiko Corporation 6250.T | $2,119 14.3 USD |
+1.73
|
$86.42B 583.34M USD | $83.4K 562.97 USD | $2,057 13.89 USD | $2,123 14.33 USD | $86.42B 583.34M USD | 5.48 | $386.19 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,656 11.18 USD |
+0.18
|
$81.75B 551.81M USD | $14.6K 98.55 USD | $1,619 10.93 USD | $1,652 11.15 USD | $81.75B 551.81M USD | 15.06 | $109.92 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,707 11.52 USD |
-0.58
|
$81.67B 551.29M USD | $337.3K 2.28K USD | $1,695 11.44 USD | $1,723 11.63 USD | $81.67B 551.29M USD | 23.06 | $74 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,207 8.15 USD |
-1.55
|
$79.96B 539.77M USD | $137K 924.79 USD | $1,205 8.13 USD | $1,217 8.22 USD | $79.96B 539.77M USD | 10.83 | $111.44 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,355 22.65 USD |
+2.76
|
$79.28B 535.18M USD | $163.9K 1.11K USD | $3,240 21.87 USD | $3,385 22.85 USD | $79.28B 535.18M USD | 6.33 | $529.58 3.57 USD | |
| Komori Corporation 6349.T | $1,442 9.73 USD |
-0.41
|
$76.51B 516.47M USD | $66.3K 447.54 USD | $1,410 9.52 USD | $1,460 9.86 USD | $76.51B 516.47M USD | 10.56 | $136.55 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,231 15.06 USD |
+0.9
|
$70.8B 477.91M USD | $17.3K 116.78 USD | $2,171 14.65 USD | $2,232 15.07 USD | $70.8B 477.91M USD | 9.51 | $234.59 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,626 10.98 USD |
+0.06
|
$67.95B 458.67M USD | $16.1K 108.68 USD | $1,603 10.82 USD | $1,637 11.05 USD | $67.95B 458.67M USD | 46.11 | $35.26 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,635 11.04 USD |
+0.68
|
$61.34B 414.05M USD | $16.7K 112.73 USD | $1,610 10.87 USD | $1,650 11.14 USD | $61.34B 414.05M USD | 27.50 | $59.44 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,511 10.2 USD |
-0.66
|
$59.83B 403.86M USD | $59.2K 399.62 USD | $1,505 10.16 USD | $1,533 10.35 USD | $59.83B 403.86M USD | 17.04 | $88.67 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,980 26.87 USD |
+2.18
|
$58.97B 398.04M USD | $26.3K 177.53 USD | $3,855 26.02 USD | $4,020 27.14 USD | $58.97B 398.04M USD | 10.18 | $390.67 2.64 USD | |
| Hirata Corporation 6258.T | $1,891 12.76 USD |
-0.05
|
$57.85B 390.48M USD | $88K 594.02 USD | $1,859 12.55 USD | $1,895 12.79 USD | $57.85B 390.48M USD | 12.24 | $154.39 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,566 17.32 USD |
+0.04
|
$56.75B 383.06M USD | $17.4K 117.45 USD | $2,502 16.89 USD | $2,595 17.52 USD | $56.75B 383.06M USD | 12.74 | $201.35 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,201 14.86 USD |
+2.13
|
$56.69B 382.66M USD | $58.1K 392.19 USD | $2,146 14.49 USD | $2,207 14.9 USD | $56.69B 382.66M USD | 12.70 | $173.26 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,412 9.53 USD |
-0.28
|
$55.55B 375M USD | $171.8K 1.16K USD | $1,399 9.44 USD | $1,419 9.58 USD | $55.55B 375M USD | 12.52 | $112.71 0.76 USD | |
| Denyo Co., Ltd. 6517.T | $2,690 18.16 USD |
+0.11
|
$55.03B 371.45M USD | $18K 121.51 USD | $2,678 18.08 USD | $2,737 18.48 USD | $55.03B 371.45M USD | 9.81 | $274.07 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,465 23.39 USD |
+1.46
|
$54.7B 369.22M USD | $100 0.68 USD | $3,465 23.39 USD | $3,465 23.39 USD | $54.7B 369.22M USD | 12.86 | $269.44 1.82 USD | |
| Aida Engineering, Ltd. 6118.T | $945 6.38 USD |
+0.64
|
$54.38B 367.06M USD | $289.9K 1.96K USD | $929 6.27 USD | $949 6.41 USD | $54.38B 367.06M USD | 10.69 | $88.36 0.6 USD | |
| Airman Corporation 6364.T | $1,968 13.28 USD |
-0.1
|
$54.11B 365.28M USD | $20.8K 140.41 USD | $1,923 12.98 USD | $1,970 13.3 USD | $54.11B 365.28M USD | 11.97 | $164.3 1.11 USD | |
| Valqua, Ltd. 7995.T | $3,075 20.76 USD |
-0.16
|
$54.11B 365.25M USD | $38.2K 257.86 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.11B 365.25M USD | 11.56 | $265.8 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,160 21.33 USD |
+2.6
|
$52.48B 354.29M USD | $18.4K 124.21 USD | $3,080 20.79 USD | $3,170 21.4 USD | $52.48B 354.29M USD | 14.40 | $219.3 1.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,955 13.2 USD |
+0.1
|
$52.05B 351.34M USD | $47.1K 317.94 USD | $1,919 12.95 USD | $1,966 13.27 USD | $52.05B 351.34M USD | 12.81 | $152.53 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,876 12.66 USD |
+3.59
|
$47.65B 321.65M USD | $158.1K 1.07K USD | $1,793 12.1 USD | $1,897 12.81 USD | $47.65B 321.65M USD | 10.36 | $180.92 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $907 6.12 USD |
+0.67
|
$45.87B 309.61M USD | $239.6K 1.62K USD | $886 5.98 USD | $914 6.17 USD | $45.87B 309.61M USD | 8.27 | $109.56 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,376 9.29 USD |
-0.07
|
$45.1B 304.45M USD | $100.7K 679.75 USD | $1,376 9.29 USD | $1,377 9.3 USD | $45.1B 304.45M USD | 20.10 | $68.44 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,502 10.14 USD |
+1.83
|
$44.96B 303.51M USD | $90.9K 613.6 USD | $1,465 9.89 USD | $1,504 10.15 USD | $44.96B 303.51M USD | 12.43 | $120.8 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
0
|
$43.75B 295.3M USD | $52K 351.01 USD | $825 5.57 USD | $840 5.67 USD | $43.75B 295.3M USD | 15.84 | $52.63 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $576 3.89 USD |
+0.52
|
$40.9B 276.07M USD | $415K 2.8K USD | $570 3.85 USD | $591 3.99 USD | $40.9B 276.07M USD | 23.70 | $24.3 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $2,990 20.18 USD |
-1.97
|
$40.07B 270.49M USD | $9.6K 64.8 USD | $2,971 20.06 USD | $3,020 20.39 USD | $40.07B 270.49M USD | 12.86 | $232.41 1.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,373 9.27 USD |
+0.15
|
$37.42B 252.62M USD | $115.5K 779.66 USD | $1,347 9.09 USD | $1,385 9.35 USD | $37.42B 252.62M USD | 14.66 | $93.64 0.63 USD | |
| Kondotec Inc. 7438.T | $1,454 9.81 USD |
+0.35
|
$37.21B 251.17M USD | $10.5K 70.88 USD | $1,438 9.71 USD | $1,457 9.84 USD | $37.21B 251.17M USD | 11.44 | $127.08 0.86 USD | |
| Japan Engine Corporation 6016.T | $4,140 27.95 USD |
+7.67
|
$34.71B 234.3M USD | $318K 2.15K USD | $3,785 25.55 USD | $4,175 28.18 USD | $34.71B 234.3M USD | 8.02 | $516 3.48 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,807 12.2 USD |
+0.06
|
$33.82B 228.27M USD | $6.6K 44.55 USD | $1,787 12.06 USD | $1,814 12.25 USD | $33.82B 228.27M USD | 19.65 | $91.93 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,207 8.15 USD |
+1
|
$32.48B 219.26M USD | $52.8K 356.41 USD | $1,185 8 USD | $1,206 8.14 USD | $32.48B 219.26M USD | 8.34 | $144.6 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,889 12.75 USD |
+0.53
|
$31.87B 215.14M USD | $51.4K 346.96 USD | $1,875 12.66 USD | $1,914 12.92 USD | $31.87B 215.14M USD | 17.21 | $109.73 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $879 5.93 USD |
+3.17
|
$30.34B 204.81M USD | $418.1K 2.82K USD | $831 5.61 USD | $895 6.04 USD | $30.34B 204.81M USD | 0 | -$42.42 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,750 25.31 USD |
-0.27
|
$30.05B 202.87M USD | $18.7K 126.23 USD | $3,705 25.01 USD | $3,750 25.31 USD | $30.05B 202.87M USD | 7.95 | $471.5 3.18 USD | |
| Sansei Technologies, Inc. 6357.T | $1,541 10.4 USD |
+2.32
|
$28.81B 194.48M USD | $47.6K 321.31 USD | $1,503 10.15 USD | $1,544 10.42 USD | $28.81B 194.48M USD | 9.70 | $158.73 1.07 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,904 12.85 USD |
-0.42
|
$28.76B 194.16M USD | $2.2K 14.85 USD | $1,885 12.72 USD | $1,932 13.04 USD | $28.76B 194.16M USD | 17.19 | $110.7 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,590 37.73 USD |
-0.89
|
$28B 189.03M USD | $200 1.35 USD | $5,540 37.4 USD | $5,590 37.73 USD | $28B 189.03M USD | 12.99 | $430.33 2.9 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,040 27.27 USD |
+0.62
|
$26.71B 180.29M USD | $31.7K 213.98 USD | $3,990 26.93 USD | $4,050 27.34 USD | $26.71B 180.29M USD | 6.43 | $627.54 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,992 13.45 USD |
+3.91
|
$25.78B 173.99M USD | $55K 371.27 USD | $1,903 12.85 USD | $2,010 13.57 USD | $25.78B 173.99M USD | 15.69 | $126.91 0.86 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,510 23.69 USD |
-0.14
|
$25.72B 173.61M USD | $13K 87.75 USD | $3,480 23.49 USD | $3,540 23.9 USD | $25.72B 173.61M USD | 13.26 | $264.68 1.79 USD | |
| Zuiko Corporation 6279.T | $970 6.55 USD |
+0.62
|
$25.67B 173.29M USD | $18K 121.51 USD | $960 6.48 USD | $973 6.57 USD | $25.67B 173.29M USD | 0 | -$29.78 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,185 8 USD |
-0.42
|
$24.98B 168.63M USD | $17.1K 115.43 USD | $1,167 7.88 USD | $1,191 8.04 USD | $24.98B 168.63M USD | 7.64 | $155.06 1.05 USD | |
| Rix Corporation 7525.T | $3,020 20.39 USD |
+0.5
|
$24.46B 165.09M USD | $11.9K 80.33 USD | $2,968 20.03 USD | $3,020 20.39 USD | $24.46B 165.09M USD | 9.48 | $318.23 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,810 18.97 USD |
-0.18
|
$23.76B 160.41M USD | $1.5K 10.13 USD | $2,799 18.89 USD | $2,819 19.03 USD | $23.76B 160.41M USD | 6.55 | $428.72 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,503 10.15 USD |
+2.11
|
$22.73B 153.45M USD | $37.8K 255.16 USD | $1,475 9.96 USD | $1,501 10.13 USD | $22.73B 153.45M USD | 8.27 | $181.64 1.23 USD | |
| Yushin Company 6482.T | $611 4.12 USD |
0
|
$20.8B 140.37M USD | $24.2K 163.36 USD | $606 4.09 USD | $615 4.15 USD | $20.8B 140.37M USD | 12.33 | $49.55 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,253 8.46 USD |
-1.18
|
$19.54B 131.88M USD | $20.6K 139.06 USD | $1,248 8.42 USD | $1,264 8.53 USD | $19.54B 131.88M USD | 8.73 | $143.41 0.97 USD | |
| DMW Corporation 6365.T | $4,580 30.92 USD |
+0.44
|
$18.98B 128.09M USD | $1.4K 9.45 USD | $4,560 30.78 USD | $4,650 31.39 USD | $18.98B 128.09M USD | 12.99 | $352.49 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,610 10.87 USD |
0
|
$18.46B 124.63M USD | $3K 20.25 USD | $1,598 10.79 USD | $1,616 10.91 USD | $18.46B 124.63M USD | 11.42 | $140.88 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,398 9.44 USD |
+3.48
|
$17.7B 119.49M USD | $178.8K 1.21K USD | $1,342 9.06 USD | $1,403 9.47 USD | $17.7B 119.49M USD | 22.49 | $62.15 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,633 11.02 USD |
+1.11
|
$17.43B 117.69M USD | $34K 229.51 USD | $1,592 10.75 USD | $1,640 11.07 USD | $17.43B 117.69M USD | 29.91 | $54.59 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $870 5.87 USD |
+0.46
|
$17.23B 116.32M USD | $66.9K 451.59 USD | $857 5.78 USD | $869 5.87 USD | $17.23B 116.32M USD | 8.60 | $101.15 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $814 5.49 USD |
-0.37
|
$15.66B 105.7M USD | $7.2K 48.6 USD | $811 5.47 USD | $818 5.52 USD | $15.66B 105.7M USD | 120.05 | $6.78 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}