Биржа: Tokyo Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,474 23.45 USD |
-1.89
|
$11.66T 78.74B USD | $18.08M 122.06K USD | $3,458 23.34 USD | $3,539 23.89 USD | $11.66T 78.74B USD | 47.62 | $72.94 0.49 USD | |
| Fanuc Corporation 6954.T | $3,727 25.16 USD |
-0.37
|
$3.48T 23.48B USD | $696.7K 4.7K USD | $3,726 25.15 USD | $3,770 25.45 USD | $3.48T 23.48B USD | 23.66 | $157.5 1.06 USD | |
| Nidec Corporation 6594.T | $2,859 19.3 USD |
-0.38
|
$3.28T 22.15B USD | $1.33M 9K USD | $2,850.5 19.24 USD | $2,880.5 19.44 USD | $3.28T 22.15B USD | 19.57 | $146.08 0.99 USD | |
| IHI Corporation 7013.T | $15,485 104.53 USD |
-2.52
|
$2.34T 15.82B USD | $2.35M 15.84K USD | $15,410 104.02 USD | $15,795 106.62 USD | $2.34T 15.82B USD | 20.78 | $745.01 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,420 70.34 USD |
-2.25
|
$1.75T 11.78B USD | $2.79M 18.81K USD | $10,375 70.03 USD | $10,635 71.79 USD | $1.75T 11.78B USD | 19.82 | $525.54 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,646 24.61 USD |
+0.61
|
$1.34T 9.05B USD | $290.4K 1.96K USD | $3,600 24.3 USD | $3,652 24.65 USD | $1.34T 9.05B USD | 23.18 | $157.28 1.06 USD | |
| Ebara Corporation 6361.T | $2,252 15.2 USD |
-0.79
|
$1.04T 7.02B USD | $399.4K 2.7K USD | $2,234.5 15.08 USD | $2,275 15.36 USD | $1.04T 7.02B USD | 14.35 | $156.86 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,683 24.86 USD |
-0.46
|
$941.78B 6.36B USD | $386.2K 2.61K USD | $3,663 24.73 USD | $3,701 24.98 USD | $941.78B 6.36B USD | 18.36 | $200.54 1.35 USD | |
| Azbil Corporation 6845.T | $1,299 8.77 USD |
+0.66
|
$669.67B 4.52B USD | $555.3K 3.75K USD | $1,277 8.62 USD | $1,301.5 8.79 USD | $669.67B 4.52B USD | 16.66 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,936 53.57 USD |
-2.4
|
$584.12B 3.94B USD | $517.7K 3.49K USD | $7,851 53 USD | $8,039 54.27 USD | $584.12B 3.94B USD | 32.53 | $243.93 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,779.5 12.01 USD |
+0.23
|
$521.55B 3.52B USD | $242K 1.63K USD | $1,776 11.99 USD | $1,789 12.08 USD | $521.55B 3.52B USD | 9.58 | $185.72 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,593.5 10.76 USD |
+5.25
|
$511.92B 3.46B USD | $1.8M 12.12K USD | $1,536.5 10.37 USD | $1,596 10.77 USD | $511.92B 3.46B USD | 16.14 | $98.71 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,867 26.1 USD |
+0.73
|
$433.2B 2.92B USD | $191.3K 1.29K USD | $3,830 25.85 USD | $3,877 26.17 USD | $433.2B 2.92B USD | 53.86 | $71.79 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,804 18.93 USD |
+1.45
|
$265.58B 1.79B USD | $304.9K 2.06K USD | $2,781 18.77 USD | $2,841 19.18 USD | $265.58B 1.79B USD | 76.86 | $36.48 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,415 16.3 USD |
+2.85
|
$91.11B 615.02M USD | $1.15M 7.78K USD | $2,353 15.88 USD | $2,498 16.86 USD | $91.11B 615.02M USD | 9.15 | $263.68 1.78 USD | |
| SMC Corporation 6273.T | $50,500 340.89 USD |
-0.02
|
$3.22T 21.73B USD | $43.7K 294.99 USD | $50,210 338.93 USD | $50,650 341.9 USD | $3.22T 21.73B USD | 18.24 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $4,966 33.52 USD |
-2.55
|
$701.86B 4.74B USD | $566.8K 3.83K USD | $4,834 32.63 USD | $4,991 33.69 USD | $701.86B 4.74B USD | 18.28 | $271.62 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,279 42.39 USD |
+0.84
|
$490.03B 3.31B USD | $54.5K 367.89 USD | $6,226 42.03 USD | $6,281 42.4 USD | $490.03B 3.31B USD | 33.72 | $186.19 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,814 19 USD |
-0.35
|
$338.19B 2.28B USD | $136.4K 920.74 USD | $2,810 18.97 USD | $2,827 19.08 USD | $338.19B 2.28B USD | 415.04 | $6.78 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,814.5 19 USD |
-0.55
|
$325.61B 2.2B USD | $95K 641.28 USD | $2,812 18.98 USD | $2,847.5 19.22 USD | $325.61B 2.2B USD | 13.64 | $206.31 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,460 16.61 USD |
+0.26
|
$295.56B 2B USD | $93.4K 630.48 USD | $2,445 16.5 USD | $2,471.5 16.68 USD | $295.56B 2B USD | 27.47 | $89.55 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,600 78.3 USD |
-0.17
|
$271.31B 1.83B USD | $46K 310.51 USD | $11,570 78.1 USD | $11,640 78.57 USD | $271.31B 1.83B USD | 18.90 | $613.54 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,610 58.12 USD |
-1.03
|
$242.91B 1.64B USD | $172.6K 1.17K USD | $8,500 57.38 USD | $8,740 59 USD | $242.91B 1.64B USD | 25.70 | $334.95 2.26 USD | |
| Meidensha Corporation 6508.T | $5,020 33.89 USD |
+1.31
|
$227.74B 1.54B USD | $103.3K 697.3 USD | $4,915 33.18 USD | $5,020 33.89 USD | $227.74B 1.54B USD | 12.32 | $407.3 2.75 USD | |
| Fuji Corporation 6134.T | $2,586 17.46 USD |
+1.15
|
$227.28B 1.53B USD | $179K 1.21K USD | $2,554.5 17.24 USD | $2,595 17.52 USD | $227.28B 1.53B USD | 21.61 | $119.64 0.81 USD | |
| Okuma Corporation 6103.T | $3,640 24.57 USD |
-0.55
|
$220.23B 1.49B USD | $71.9K 485.35 USD | $3,635 24.54 USD | $3,675 24.81 USD | $220.23B 1.49B USD | 22.96 | $158.48 1.07 USD | |
| Glory Ltd. 6457.T | $3,272 22.09 USD |
+0.18
|
$187.51B 1.27B USD | $46.8K 315.91 USD | $3,251 21.95 USD | $3,281 22.15 USD | $187.51B 1.27B USD | 11.37 | $287.73 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,764 11.91 USD |
-0.34
|
$180.92B 1.22B USD | $73.6K 496.82 USD | $1,758 11.87 USD | $1,773 11.97 USD | $180.92B 1.22B USD | 8.29 | $212.58 1.43 USD | |
| CKD Corporation 6407.T | $2,371 16 USD |
+0.89
|
$158.39B 1.07B USD | $64.4K 434.72 USD | $2,326 15.7 USD | $2,383 16.09 USD | $158.39B 1.07B USD | 11.70 | $202.57 1.37 USD | |
| Ushio Inc. 6925.T | $1,712.5 11.56 USD |
+0.18
|
$150.8B 1.02B USD | $59.3K 400.29 USD | $1,706.5 11.52 USD | $1,723 11.63 USD | $150.8B 1.02B USD | 24.37 | $70.26 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
0
|
$147.25B 993.97M USD | $21.7K 146.48 USD | $6,110 41.24 USD | $6,180 41.72 USD | $147.25B 993.97M USD | 12.48 | $493.42 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,035 20.49 USD |
+0.33
|
$121.6B 820.83M USD | $8.3K 56.03 USD | $3,015 20.35 USD | $3,050 20.59 USD | $121.6B 820.83M USD | 9.97 | $304.32 2.05 USD | |
| Yamazen Corporation 8051.T | $1,296 8.75 USD |
+1.57
|
$110.78B 747.79M USD | $157.8K 1.07K USD | $1,276 8.61 USD | $1,297 8.76 USD | $110.78B 747.79M USD | 15.67 | $82.68 0.56 USD | |
| Nitta Corporation 5186.T | $3,760 25.38 USD |
+0.67
|
$104.06B 702.43M USD | $5.4K 36.45 USD | $3,745 25.28 USD | $3,775 25.48 USD | $104.06B 702.43M USD | 16.50 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,168 7.88 USD |
-0.34
|
$101.58B 685.72M USD | $44.1K 297.69 USD | $1,166 7.87 USD | $1,177 7.95 USD | $101.58B 685.72M USD | 8.80 | $132.67 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,430 23.15 USD |
+0.29
|
$96.54B 651.69M USD | $27.5K 185.63 USD | $3,400 22.95 USD | $3,440 23.22 USD | $96.54B 651.69M USD | 10.71 | $320.11 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,505 30.41 USD |
+0.33
|
$94.75B 639.6M USD | $8.9K 60.08 USD | $4,455 30.07 USD | $4,515 30.48 USD | $94.75B 639.6M USD | 9.28 | $485.37 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,082 14.05 USD |
+0.87
|
$91.09B 614.88M USD | $35.4K 238.96 USD | $2,059 13.9 USD | $2,091 14.11 USD | $91.09B 614.88M USD | 9.57 | $217.55 1.47 USD | |
| Shibuya Corporation 6340.T | $3,220 21.74 USD |
+0.78
|
$89.09B 601.36M USD | $7.6K 51.3 USD | $3,195 21.57 USD | $3,245 21.9 USD | $89.09B 601.36M USD | 8.21 | $392.03 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,740 38.75 USD |
-0.69
|
$86.05B 580.85M USD | $5.6K 37.8 USD | $5,730 38.68 USD | $5,780 39.02 USD | $86.05B 580.85M USD | 11.97 | $479.16 3.23 USD | |
| PILLAR Corporation 6490.T | $3,675 24.81 USD |
+0.55
|
$85.51B 577.22M USD | $16.3K 110.03 USD | $3,640 24.57 USD | $3,685 24.87 USD | $85.51B 577.22M USD | 10.32 | $356 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,545 23.93 USD |
-0.98
|
$85.4B 576.5M USD | $33.7K 227.48 USD | $3,545 23.93 USD | $3,665 24.74 USD | $85.4B 576.5M USD | 9.88 | $358.72 2.42 USD | |
| Daiwa Industries Ltd. 6459.T | $1,714 11.57 USD |
+5.35
|
$84.61B 571.14M USD | $16K 108 USD | $1,639 11.06 USD | $1,714 11.57 USD | $84.61B 571.14M USD | 15.58 | $109.99 0.74 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,866 12.6 USD |
-0.32
|
$84.32B 569.15M USD | $14.1K 95.18 USD | $1,866 12.6 USD | $1,877 12.67 USD | $84.32B 569.15M USD | 11.60 | $160.8 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,044 13.8 USD |
+0.49
|
$83.46B 563.36M USD | $25.9K 174.83 USD | $2,023 13.66 USD | $2,050 13.84 USD | $83.46B 563.36M USD | 5.29 | $386.26 2.61 USD | |
| Komori Corporation 6349.T | $1,501 10.13 USD |
-1.12
|
$79.64B 537.6M USD | $66.1K 446.19 USD | $1,497 10.11 USD | $1,525 10.29 USD | $79.64B 537.6M USD | 10.98 | $136.62 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,647 11.12 USD |
+0.67
|
$78.8B 531.92M USD | $35.5K 239.63 USD | $1,632 11.02 USD | $1,651 11.14 USD | $78.8B 531.92M USD | 22.22 | $74.11 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,179 7.96 USD |
+1.03
|
$78.11B 527.25M USD | $37.3K 251.79 USD | $1,165 7.86 USD | $1,182 7.98 USD | $78.11B 527.25M USD | 10.57 | $111.45 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,190 21.53 USD |
+1.27
|
$75.38B 508.86M USD | $23.4K 157.96 USD | $3,145 21.23 USD | $3,190 21.53 USD | $75.38B 508.86M USD | 6.02 | $529.52 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,363 15.95 USD |
+0.85
|
$74.99B 506.19M USD | $20.8K 140.41 USD | $2,314 15.62 USD | $2,367 15.98 USD | $74.99B 506.19M USD | 10.07 | $234.53 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,894 12.79 USD |
+3.67
|
$71.08B 479.78M USD | $41.6K 280.81 USD | $1,830 12.35 USD | $1,917 12.94 USD | $71.08B 479.78M USD | 19.97 | $94.82 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,648 11.12 USD |
+0.18
|
$68.74B 464.02M USD | $8.6K 58.05 USD | $1,643 11.09 USD | $1,660 11.21 USD | $68.74B 464.02M USD | 46.59 | $35.37 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,565 30.82 USD |
+1.78
|
$67.63B 456.55M USD | $27.3K 184.28 USD | $4,490 30.31 USD | $4,570 30.85 USD | $67.63B 456.55M USD | 11.68 | $390.64 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,366 15.97 USD |
-0.59
|
$60.94B 411.35M USD | $18.5K 124.88 USD | $2,360 15.93 USD | $2,390 16.13 USD | $60.94B 411.35M USD | 13.65 | $173.26 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,528 10.31 USD |
+0.2
|
$60.5B 408.41M USD | $46.6K 314.56 USD | $1,521 10.27 USD | $1,537 10.38 USD | $60.5B 408.41M USD | 17.21 | $88.76 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,781 18.77 USD |
+0.58
|
$56.89B 384.02M USD | $8.7K 58.73 USD | $2,779 18.76 USD | $2,818 19.02 USD | $56.89B 384.02M USD | 10.14 | $274.01 1.85 USD | |
| Hirata Corporation 6258.T | $1,835 12.39 USD |
+0.38
|
$56.13B 378.92M USD | $40.1K 270.69 USD | $1,813 12.24 USD | $1,838 12.41 USD | $56.13B 378.92M USD | 11.89 | $154.28 1.04 USD | |
| Japan Engine Corporation 6016.T | $6,650 44.89 USD |
+5.06
|
$55.75B 376.35M USD | $274.6K 1.85K USD | $6,250 42.19 USD | $6,680 45.09 USD | $55.75B 376.35M USD | 12.89 | $515.9 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,320 22.41 USD |
+2.15
|
$55.14B 372.23M USD | $12.7K 85.73 USD | $3,260 22.01 USD | $3,350 22.61 USD | $55.14B 372.23M USD | 15.13 | $219.38 1.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,384 9.34 USD |
+0.73
|
$54.45B 367.56M USD | $26.5K 178.88 USD | $1,370 9.25 USD | $1,385 9.35 USD | $54.45B 367.56M USD | 12.28 | $112.67 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,423 16.36 USD |
-1.3
|
$53.59B 361.71M USD | $1.2K 8.1 USD | $2,425 16.37 USD | $2,438 16.46 USD | $53.59B 361.71M USD | 12.03 | $201.31 1.36 USD | |
| Aida Engineering, Ltd. 6118.T | $942 6.36 USD |
+0.64
|
$53.38B 360.36M USD | $149.2K 1.01K USD | $932 6.29 USD | $951 6.42 USD | $53.38B 360.36M USD | 10.66 | $88.36 0.6 USD | |
| Maruzen Co., Ltd. 5982.T | $3,355 22.65 USD |
-1.18
|
$53.14B 358.71M USD | $700 4.73 USD | $3,350 22.61 USD | $3,410 23.02 USD | $53.14B 358.71M USD | 11.39 | $294.35 1.99 USD | |
| Valqua, Ltd. 7995.T | $2,984 20.14 USD |
-0.07
|
$52.51B 354.44M USD | $18.8K 126.91 USD | $2,975 20.08 USD | $2,993 20.2 USD | $52.51B 354.44M USD | 11.22 | $265.75 1.79 USD | |
| Airman Corporation 6364.T | $1,862 12.57 USD |
+0.59
|
$51.2B 345.61M USD | $4.8K 32.4 USD | $1,839 12.41 USD | $1,873 12.64 USD | $51.2B 345.61M USD | 11.34 | $164.18 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,937 13.08 USD |
+1.04
|
$49.2B 332.1M USD | $101.4K 684.48 USD | $1,890 12.76 USD | $1,955 13.2 USD | $49.2B 332.1M USD | 10.70 | $180.96 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,802 12.16 USD |
-1.69
|
$47.99B 323.96M USD | $30.2K 203.86 USD | $1,800 12.15 USD | $1,822 12.3 USD | $47.99B 323.96M USD | 11.81 | $152.51 1.03 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
0
|
$45.4B 306.44M USD | $8.7K 58.73 USD | $1,384 9.34 USD | $1,386 9.36 USD | $45.4B 306.44M USD | 20.20 | $68.56 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $876 5.91 USD |
-0.68
|
$44.3B 299.03M USD | $76.3K 515.05 USD | $876 5.91 USD | $885 5.97 USD | $44.3B 299.03M USD | 7.99 | $109.54 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $833 5.62 USD |
+0.36
|
$43.69B 294.95M USD | $13.5K 91.13 USD | $831 5.61 USD | $838 5.66 USD | $43.69B 294.95M USD | 15.83 | $52.62 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,402 9.46 USD |
0
|
$41.97B 283.3M USD | $21.4K 144.46 USD | $1,396 9.42 USD | $1,405 9.48 USD | $41.97B 283.3M USD | 10.38 | $135.01 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $593 4 USD |
+1.19
|
$41.76B 281.87M USD | $163.9K 1.11K USD | $587 3.96 USD | $595 4.02 USD | $41.76B 281.87M USD | 24.38 | $24.32 0.16 USD | |
| Kondotec Inc. 7438.T | $1,566 10.57 USD |
+0.84
|
$40.07B 270.52M USD | $6.2K 41.85 USD | $1,541 10.4 USD | $1,566 10.57 USD | $40.07B 270.52M USD | 12.32 | $127.04 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,948 19.9 USD |
+0.14
|
$39.51B 266.69M USD | $1.1K 7.43 USD | $2,932 19.79 USD | $2,948 19.9 USD | $39.51B 266.69M USD | 12.67 | $232.58 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.25
|
$39.47B 266.46M USD | $26.5K 178.88 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.30 | $430.55 2.91 USD | |
| Hisaka Works, Ltd. 6247.T | $1,376 9.29 USD |
-0.29
|
$36.98B 249.64M USD | $24.7K 166.73 USD | $1,367 9.23 USD | $1,394 9.41 USD | $36.98B 249.64M USD | 14.68 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,784 12.04 USD |
+1.08
|
$33.39B 225.37M USD | $900 6.08 USD | $1,765 11.91 USD | $1,784 12.04 USD | $33.39B 225.37M USD | 19.39 | $91.96 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,204 8.13 USD |
+0.08
|
$32.4B 218.72M USD | $16.3K 110.03 USD | $1,199 8.09 USD | $1,208 8.15 USD | $32.4B 218.72M USD | 8.32 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
0
|
$31.58B 213.15M USD | $4.6K 31.05 USD | $3,915 26.43 USD | $3,950 26.66 USD | $31.58B 213.15M USD | 8.35 | $471.62 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,725 11.64 USD |
-1.6
|
$29.1B 196.46M USD | $94.7K 639.25 USD | $1,701 11.48 USD | $1,750 11.81 USD | $29.1B 196.46M USD | 15.71 | $109.74 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $819 5.53 USD |
-1.8
|
$28.09B 189.61M USD | $48.6K 328.06 USD | $819 5.53 USD | $835 5.64 USD | $28.09B 189.61M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,842 12.43 USD |
-0.32
|
$27.83B 187.84M USD | $1.2K 8.1 USD | $1,842 12.43 USD | $1,851 12.49 USD | $27.83B 187.84M USD | 16.61 | $110.88 0.75 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,150 28.01 USD |
+0.97
|
$27.44B 185.2M USD | $2.3K 15.53 USD | $4,120 27.81 USD | $4,155 28.05 USD | $27.44B 185.2M USD | 6.61 | $627.6 4.24 USD | |
| Zuiko Corporation 6279.T | $1,035 6.99 USD |
-0.1
|
$27.39B 184.9M USD | $5.2K 35.1 USD | $1,027 6.93 USD | $1,043 7.04 USD | $27.39B 184.9M USD | 0 | -$29.73 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,499 10.12 USD |
+0.47
|
$27.24B 183.88M USD | $7.9K 53.33 USD | $1,491 10.06 USD | $1,503 10.15 USD | $27.24B 183.88M USD | 9.44 | $158.75 1.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,267 8.55 USD |
+3.77
|
$26.71B 180.3M USD | $22.6K 152.56 USD | $1,221 8.24 USD | $1,268 8.56 USD | $26.71B 180.3M USD | 8.17 | $155.07 1.05 USD | |
| Rix Corporation 7525.T | $2,967 20.03 USD |
+0.03
|
$24.03B 162.19M USD | $6.3K 42.53 USD | $2,962 19.99 USD | $2,980 20.12 USD | $24.03B 162.19M USD | 9.32 | $318.25 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,840 19.17 USD |
+0.42
|
$24.02B 162.12M USD | $400 2.7 USD | $2,825 19.07 USD | $2,840 19.17 USD | $24.02B 162.12M USD | 6.62 | $428.72 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,240 21.87 USD |
-1.37
|
$23.45B 158.3M USD | $9.3K 62.78 USD | $3,235 21.84 USD | $3,285 22.17 USD | $23.45B 158.3M USD | 7.94 | $407.67 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,785 12.05 USD |
-2.3
|
$23.1B 155.91M USD | $43.9K 296.34 USD | $1,781 12.02 USD | $1,822 12.3 USD | $23.1B 155.91M USD | 14.07 | $126.79 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,460 9.86 USD |
-0.21
|
$22.08B 149.06M USD | $7.4K 49.95 USD | $1,451 9.79 USD | $1,465 9.89 USD | $22.08B 149.06M USD | 8.03 | $181.7 1.23 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
-1
|
$20.32B 137.16M USD | $10K 67.5 USD | $597 4.03 USD | $604 4.08 USD | $20.32B 137.16M USD | 12.04 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,260 8.51 USD |
+1.29
|
$19.65B 132.62M USD | $24.4K 164.71 USD | $1,252 8.45 USD | $1,264 8.53 USD | $19.65B 132.62M USD | 8.78 | $143.43 0.97 USD | |
| DMW Corporation 6365.T | $4,620 31.19 USD |
+0.22
|
$19.14B 129.21M USD | $700 4.73 USD | $4,610 31.12 USD | $4,625 31.22 USD | $19.14B 129.21M USD | 13.10 | $352.67 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-0.43
|
$18.63B 125.79M USD | $3.1K 20.93 USD | $1,620 10.94 USD | $1,632 11.02 USD | $18.63B 125.79M USD | 11.52 | $141 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,425 9.62 USD |
+1.14
|
$18.04B 121.8M USD | $75.7K 511 USD | $1,406 9.49 USD | $1,443 9.74 USD | $18.04B 121.8M USD | 22.93 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $896 6.05 USD |
+1.13
|
$17.75B 119.79M USD | $33.9K 228.83 USD | $885 5.97 USD | $903 6.1 USD | $17.75B 119.79M USD | 8.85 | $101.18 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $849 5.73 USD |
+0.47
|
$16.33B 110.24M USD | $3.7K 24.98 USD | $845 5.7 USD | $851 5.74 USD | $16.33B 110.24M USD | 125.59 | $6.76 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,486 10.03 USD |
-1.33
|
$15.87B 107.1M USD | $35.1K 236.93 USD | $1,478 9.98 USD | $1,501 10.13 USD | $15.87B 107.1M USD | 27.18 | $54.67 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}