Биржа: Shenzhen Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (217)
Shenzhen (217)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (217)
Специализированное промышленное оборудование (217)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.61 3.42 USD |
+0.86
|
$91.85B 12.77B USD | $40.87M 5.68M USD | $23.8 3.31 USD | $24.83 3.45 USD | $91.85B 12.77B USD | 29.29 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.16 7.53 USD |
+1.12
|
$43.33B 6.02B USD | $1.43M 198.78K USD | $53.13 7.39 USD | $55.1 7.66 USD | $43.33B 6.02B USD | 21.40 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.08 1.12 USD |
-0.62
|
$30.93B 4.3B USD | $14.45M 2.01M USD | $8.02 1.12 USD | $8.13 1.13 USD | $30.93B 4.3B USD | 19.23 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.58 2.58 USD |
+0.32
|
$29.1B 4.05B USD | $7.59M 1.06M USD | $18.31 2.55 USD | $18.7 2.6 USD | $29.1B 4.05B USD | 464.50 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.7 6.91 USD |
-2.32
|
$27.12B 3.77B USD | $15.54M 2.16M USD | $48.81 6.79 USD | $50.76 7.06 USD | $27.12B 3.77B USD | 46.44 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.31 2.27 USD |
+0.8
|
$25.54B 3.55B USD | $21.87M 3.04M USD | $15.9 2.21 USD | $16.33 2.27 USD | $25.54B 3.55B USD | 815.50 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.81 3.31 USD |
-0.54
|
$25.05B 3.48B USD | $13.38M 1.86M USD | $23.48 3.26 USD | $23.99 3.34 USD | $25.05B 3.48B USD | 15.46 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.19 4.61 USD |
+0.94
|
$24.69B 3.43B USD | $12.69M 1.76M USD | $32.25 4.48 USD | $33.33 4.63 USD | $24.69B 3.43B USD | 50.28 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.7 2.46 USD |
+2.25
|
$24.65B 3.43B USD | $43.37M 6.03M USD | $17.13 2.38 USD | $17.9 2.49 USD | $24.65B 3.43B USD | 44.25 | $0.4 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $158.23 22 USD |
+2.01
|
$24.53B 3.41B USD | $2.46M 342.74K USD | $151.17 21.02 USD | $158.88 22.09 USD | $24.53B 3.41B USD | 213.82 | $0.74 0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.92 10.7 USD |
+1.12
|
$22.98B 3.2B USD | $12.29M 1.71M USD | $74.08 10.3 USD | $78.07 10.86 USD | $22.98B 3.2B USD | 98.61 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
+0.58
|
$18.91B 2.63B USD | $2.97M 412.76K USD | $18.93 2.63 USD | $19.36 2.69 USD | $18.91B 2.63B USD | 20.66 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.97 7.5 USD |
-0.07
|
$18.77B 2.61B USD | $2.65M 368K USD | $53.26 7.41 USD | $54.18 7.53 USD | $18.77B 2.61B USD | 7.72 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.79 0.81 USD |
+2.12
|
$18.34B 2.55B USD | $33.36M 4.64M USD | $5.68 0.79 USD | $5.91 0.82 USD | $18.34B 2.55B USD | 36.18 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $41.7 5.8 USD |
+5.54
|
$17.01B 2.36B USD | $52.21M 7.26M USD | $39.53 5.5 USD | $42.36 5.89 USD | $17.01B 2.36B USD | 64.15 | $0.65 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.86 2.21 USD |
+1.28
|
$16.22B 2.25B USD | $10.72M 1.49M USD | $15.44 2.15 USD | $16.07 2.23 USD | $16.22B 2.25B USD | 29.37 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.68 2.6 USD |
+1.91
|
$16.2B 2.25B USD | $16.66M 2.32M USD | $18 2.5 USD | $18.73 2.6 USD | $16.2B 2.25B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-0.67
|
$15.55B 2.16B USD | $13.99M 1.94M USD | $2.97 0.41 USD | $3.01 0.42 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.43 7.85 USD |
+0.28
|
$15.44B 2.15B USD | $1.35M 187.97K USD | $55.7 7.74 USD | $56.6 7.87 USD | $15.44B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+0.24
|
$14.77B 2.05B USD | $4.2M 583.33K USD | $16.5 2.29 USD | $16.86 2.34 USD | $14.77B 2.05B USD | 22.62 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.71 0.93 USD |
+1.05
|
$13.85B 1.93B USD | $10.19M 1.42M USD | $6.56 0.91 USD | $6.76 0.94 USD | $13.85B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.32 1.57 USD |
+0.53
|
$13.79B 1.92B USD | $89.54M 12.45M USD | $11.21 1.56 USD | $11.62 1.62 USD | $13.79B 1.92B USD | 26.32 | $0.43 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.08 1.12 USD |
+0.75
|
$13.45B 1.87B USD | $48.22M 6.7M USD | $7.84 1.09 USD | $8.16 1.13 USD | $13.45B 1.87B USD | 57.71 | $0.14 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.19 3.64 USD |
+4.84
|
$13.11B 1.82B USD | $17.03M 2.37M USD | $24.6 3.42 USD | $26.53 3.69 USD | $13.11B 1.82B USD | 45.94 | $0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $85.67 11.91 USD |
+7.69
|
$12.95B 1.8B USD | $15.08M 2.1M USD | $78 10.85 USD | $87.51 12.17 USD | $12.95B 1.8B USD | 178.47 | $0.48 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.3 1.99 USD |
+0.78
|
$12.82B 1.78B USD | $4.29M 596.5K USD | $14.12 1.96 USD | $14.47 2.01 USD | $12.82B 1.78B USD | 22.00 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.72 3.72 USD |
+1.06
|
$12.74B 1.77B USD | $12.88M 1.79M USD | $26 3.62 USD | $27.09 3.77 USD | $12.74B 1.77B USD | 0 | -$0.07 -0.009 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $38.36 5.33 USD |
-1.77
|
$12.71B 1.77B USD | $22.56M 3.14M USD | $37.33 5.19 USD | $39.1 5.44 USD | $12.71B 1.77B USD | 68.50 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.44 7.85 USD |
-0.32
|
$12.27B 1.71B USD | $836.31K 116.28K USD | $55.81 7.76 USD | $56.96 7.92 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.16 1.69 USD |
+5.56
|
$12.25B 1.7B USD | $73.06M 10.16M USD | $11.18 1.55 USD | $12.52 1.74 USD | $12.25B 1.7B USD | 608.00 | $0.02 0.002 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.63 0.92 USD |
-0.15
|
$11.91B 1.66B USD | $6.7M 931.51K USD | $6.55 0.91 USD | $6.66 0.93 USD | $11.91B 1.66B USD | 33.14 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.72 1.49 USD |
-0.19
|
$11.42B 1.59B USD | $5.27M 733.13K USD | $10.63 1.48 USD | $10.78 1.5 USD | $11.42B 1.59B USD | 13.40 | $0.8 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.05 2.37 USD |
+1.43
|
$11.07B 1.54B USD | $5.88M 818.21K USD | $16.6 2.31 USD | $17.05 2.37 USD | $11.07B 1.54B USD | 21.85 | $0.78 0.11 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.46 4.79 USD |
-0.75
|
$11.03B 1.53B USD | $17.42M 2.42M USD | $33.8 4.7 USD | $34.9 4.85 USD | $11.03B 1.53B USD | 287.16 | $0.12 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.7 0.79 USD |
-1.21
|
$11.01B 1.53B USD | $71.2M 9.9M USD | $5.66 0.79 USD | $5.78 0.8 USD | $11.01B 1.53B USD | 24.78 | $0.23 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.08 1.29 USD |
-0.4
|
$11.84B 1.51B USD | $138.82K 17.75K USD | $10.08 1.29 USD | $10.16 1.3 USD | $11.84B 1.51B USD | 26.52 | $0.38 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.63 5.51 USD |
+2.94
|
$10.05B 1.4B USD | $9.26M 1.29M USD | $38.02 5.29 USD | $40.17 5.59 USD | $10.05B 1.4B USD | 123.84 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.63 0.64 USD |
+1.31
|
$9.63B 1.34B USD | $47.97M 6.67M USD | $4.47 0.62 USD | $4.72 0.66 USD | $9.63B 1.34B USD | 51.44 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.04 3.2 USD |
+2.04
|
$9.57B 1.33B USD | $12.99M 1.81M USD | $22.45 3.12 USD | $23.17 3.22 USD | $9.57B 1.33B USD | 39.72 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.64 2.45 USD |
+2.08
|
$9.43B 1.31B USD | $3.52M 490.07K USD | $17.11 2.38 USD | $17.64 2.45 USD | $9.43B 1.31B USD | 10.37 | $1.7 0.24 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.48 2.71 USD |
-0.05
|
$9.13B 1.27B USD | $4.79M 666.41K USD | $19.18 2.67 USD | $19.64 2.73 USD | $9.13B 1.27B USD | 15.46 | $1.26 0.18 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.71 2.46 USD |
+1.49
|
$8.5B 1.18B USD | $2M 277.81K USD | $17.23 2.4 USD | $17.88 2.49 USD | $8.5B 1.18B USD | 17.71 | $1 0.14 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.23 2.26 USD |
+0.87
|
$8.44B 1.17B USD | $7.44M 1.04M USD | $15.68 2.18 USD | $16.3 2.27 USD | $8.44B 1.17B USD | 64.92 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.59 1.47 USD |
0
|
$8.33B 1.16B USD | $5.97M 830.16K USD | $10.49 1.46 USD | $10.67 1.48 USD | $8.33B 1.16B USD | 15.80 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.27 1.57 USD |
+1.44
|
$8.33B 1.16B USD | $4.5M 625.35K USD | $10.86 1.51 USD | $11.32 1.57 USD | $8.33B 1.16B USD | 19.43 | $0.58 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.41 1.17 USD |
-2.32
|
$8.3B 1.15B USD | $34.84M 4.84M USD | $8.31 1.16 USD | $8.57 1.19 USD | $8.3B 1.15B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.28 1.15 USD |
-0.12
|
$8.23B 1.14B USD | $3.2M 444.26K USD | $8.13 1.13 USD | $8.31 1.16 USD | $8.23B 1.14B USD | 26.70 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.39 1.72 USD |
+1.47
|
$8.22B 1.14B USD | $10.22M 1.42M USD | $12.02 1.67 USD | $12.56 1.75 USD | $8.22B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.98 0.55 USD |
+0.25
|
$7.96B 1.11B USD | $40.11M 5.58M USD | $3.86 0.54 USD | $4.02 0.56 USD | $7.96B 1.11B USD | 99.50 | $0.04 0.005 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.42 0.75 USD |
+0.93
|
$7.7B 1.07B USD | $18.94M 2.63M USD | $5.22 0.73 USD | $5.44 0.76 USD | $7.7B 1.07B USD | 90.33 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.32 1.99 USD |
+2.8
|
$7.68B 1.07B USD | $14.1M 1.96M USD | $13.51 1.88 USD | $14.37 2 USD | $7.68B 1.07B USD | 34.09 | $0.42 0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.46 1.04 USD |
+0.13
|
$7.6B 1.06B USD | $14.84M 2.06M USD | $7.3 1.02 USD | $7.51 1.04 USD | $7.6B 1.06B USD | 15.87 | $0.47 0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.66 3.01 USD |
+3.04
|
$7.33B 1.02B USD | $7.61M 1.06M USD | $20.78 2.89 USD | $21.67 3.01 USD | $7.33B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.6 4.81 USD |
+0.79
|
$7.2B 1B USD | $1.52M 211.4K USD | $34.15 4.75 USD | $34.82 4.84 USD | $7.2B 1B USD | 19.11 | $1.81 0.25 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.18 1.42 USD |
0
|
$7.08B 984.05M USD | $3.85M 535.84K USD | $10.1 1.4 USD | $10.24 1.42 USD | $7.08B 984.05M USD | 23.67 | $0.43 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.04 1.26 USD |
+0.67
|
$7.04B 978.26M USD | $9.76M 1.36M USD | $8.8 1.22 USD | $9.1 1.27 USD | $7.04B 978.26M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9 1.25 USD |
+0.9
|
$7.01B 975.08M USD | $17.42M 2.42M USD | $8.76 1.22 USD | $9.08 1.26 USD | $7.01B 975.08M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.52 4.24 USD |
+3.63
|
$7.01B 974.47M USD | $5.18M 719.64K USD | $28.83 4.01 USD | $30.58 4.25 USD | $7.01B 974.47M USD | 31.79 | $0.96 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $10.66 1.48 USD |
+2.7
|
$6.91B 961.06M USD | $10.81M 1.5M USD | $10.24 1.42 USD | $10.76 1.5 USD | $6.91B 961.06M USD | 533.00 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.03 1.53 USD |
+0.46
|
$6.87B 955.27M USD | $4.03M 560.22K USD | $10.85 1.51 USD | $11.06 1.54 USD | $6.87B 955.27M USD | 14.51 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.19 2.25 USD |
+1.44
|
$6.87B 954.99M USD | $2.6M 361.43K USD | $15.8 2.2 USD | $16.28 2.26 USD | $6.87B 954.99M USD | 12.26 | $1.32 0.18 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.14 3.08 USD |
+3.22
|
$6.78B 942.22M USD | $12.57M 1.75M USD | $21.01 2.92 USD | $22.35 3.11 USD | $6.78B 942.22M USD | 0 | -$0.27 -0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.47 0.48 USD |
+0.87
|
$6.67B 926.8M USD | $27.46M 3.82M USD | $3.38 0.47 USD | $3.52 0.49 USD | $6.67B 926.8M USD | 28.91 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.26 1.15 USD |
+0.85
|
$6.56B 912.19M USD | $14.95M 2.08M USD | $8.08 1.12 USD | $8.31 1.16 USD | $6.56B 912.19M USD | 21.17 | $0.39 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $12.79 1.78 USD |
-5.61
|
$6.55B 911.01M USD | $35.95M 5M USD | $12.6 1.75 USD | $13.5 1.88 USD | $6.55B 911.01M USD | 29.06 | $0.44 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $38.29 5.32 USD |
+1.62
|
$6.49B 901.88M USD | $739.9K 102.88K USD | $37 5.14 USD | $38.37 5.34 USD | $6.49B 901.88M USD | 58.90 | $0.65 0.09 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.35 0.6 USD |
+0.23
|
$6.43B 893.94M USD | $11.32M 1.57M USD | $4.24 0.59 USD | $4.37 0.61 USD | $6.43B 893.94M USD | 18.91 | $0.23 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.11 0.85 USD |
+0.49
|
$6.31B 877.98M USD | $5.23M 727.2K USD | $5.98 0.83 USD | $6.14 0.85 USD | $6.31B 877.98M USD | 305.50 | $0.02 0.002 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.51 0.49 USD |
+1.45
|
$6.26B 870.08M USD | $38.89M 5.41M USD | $3.38 0.47 USD | $3.52 0.49 USD | $6.26B 870.08M USD | 87.75 | $0.04 0.005 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.53 1.05 USD |
-1.83
|
$6.26B 869.93M USD | $42.44M 5.9M USD | $7.4 1.03 USD | $7.73 1.07 USD | $6.26B 869.93M USD | 16.73 | $0.45 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.21 2.25 USD |
+1
|
$6.22B 864.18M USD | $4.2M 583.89K USD | $15.89 2.21 USD | $16.29 2.27 USD | $6.22B 864.18M USD | 30.01 | $0.54 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.09 2.24 USD |
-1.89
|
$6.16B 857.07M USD | $21.77M 3.03M USD | $15.85 2.2 USD | $16.86 2.34 USD | $6.16B 857.07M USD | 45.97 | $0.35 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.77 0.94 USD |
+2.42
|
$6.12B 851.39M USD | $12.45M 1.73M USD | $6.52 0.91 USD | $6.84 0.95 USD | $6.12B 851.39M USD | 56.41 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.31 0.74 USD |
+0.95
|
$6.05B 840.7M USD | $11.07M 1.54M USD | $5.19 0.72 USD | $5.38 0.75 USD | $6.05B 840.7M USD | 0 | -$0.15 -0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.53 2.58 USD |
+0.43
|
$5.93B 824.82M USD | $2.72M 377.91K USD | $18.26 2.54 USD | $18.79 2.61 USD | $5.93B 824.82M USD | 34.31 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.33 0.88 USD |
-0.16
|
$5.92B 822.85M USD | $4.74M 658.87K USD | $6.25 0.87 USD | $6.36 0.88 USD | $5.92B 822.85M USD | 28.77 | $0.22 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.06 1.95 USD |
+1.66
|
$5.9B 821.04M USD | $3.26M 452.75K USD | $13.6 1.89 USD | $14.06 1.95 USD | $5.9B 821.04M USD | 34.29 | $0.41 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.74 1.49 USD |
+3.87
|
$5.73B 796.44M USD | $38.75M 5.39M USD | $10.1 1.4 USD | $11.06 1.54 USD | $5.73B 796.44M USD | 25.57 | $0.42 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.8 1.22 USD |
+0.34
|
$5.67B 788.5M USD | $8.66M 1.2M USD | $8.64 1.2 USD | $8.86 1.23 USD | $5.67B 788.5M USD | 6.82 | $1.29 0.18 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.19 1 USD |
-1.24
|
$5.56B 772.39M USD | $37.08M 5.16M USD | $7.06 0.98 USD | $7.3 1.02 USD | $5.56B 772.39M USD | 0 | $0 0 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.47 2.15 USD |
-0.58
|
$5.53B 769.37M USD | $3.35M 465.51K USD | $15.45 2.15 USD | $15.85 2.2 USD | $5.53B 769.37M USD | 12.78 | $1.21 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.19 2.39 USD |
+0.53
|
$5.48B 762.48M USD | $2.52M 349.97K USD | $16.7 2.32 USD | $17.25 2.4 USD | $5.48B 762.48M USD | 16.06 | $1.07 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.86 0.95 USD |
+1.33
|
$5.48B 761.76M USD | $18.23M 2.53M USD | $6.68 0.93 USD | $6.89 0.96 USD | $5.48B 761.76M USD | 49.00 | $0.14 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.16 0.86 USD |
+2.5
|
$5.46B 759.27M USD | $16.59M 2.31M USD | $5.92 0.82 USD | $6.16 0.86 USD | $5.46B 759.27M USD | 56.00 | $0.11 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.63 0.92 USD |
+1.84
|
$5.3B 736.37M USD | $9.87M 1.37M USD | $6.43 0.89 USD | $6.72 0.93 USD | $5.3B 736.37M USD | 14.73 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
+1.49
|
$5.29B 734.89M USD | $2.49M 346.44K USD | $25.83 3.59 USD | $26.6 3.7 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.26 2.4 USD |
+5.12
|
$5.27B 732.56M USD | $11.79M 1.64M USD | $16.15 2.25 USD | $17.28 2.4 USD | $5.27B 732.56M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.35 1.44 USD |
+0.68
|
$5.25B 730.4M USD | $3.32M 461.82K USD | $10.21 1.42 USD | $10.43 1.45 USD | $5.25B 730.4M USD | 17.84 | $0.58 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.68 2.46 USD |
+2.43
|
$5.22B 726.32M USD | $10.82M 1.5M USD | $16.98 2.36 USD | $17.96 2.5 USD | $5.22B 726.32M USD | 36.08 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $17.51M 2.44M USD | $2.15 0.3 USD | $2.2 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
+1.1
|
$5.17B 718.67M USD | $9.57M 1.33M USD | $12.45 1.73 USD | $12.92 1.8 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.29 0.6 USD |
+0.23
|
$5.07B 704.34M USD | $42.67M 5.93M USD | $4.25 0.59 USD | $4.35 0.6 USD | $5.07B 704.34M USD | 53.62 | $0.08 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5 0.7 USD |
+0.6
|
$5.05B 701.5M USD | $12.41M 1.73M USD | $4.88 0.68 USD | $5 0.7 USD | $5.05B 701.5M USD | 23.80 | $0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-5.19
|
$5.03B 699.44M USD | $42.18M 5.86M USD | $5.44 0.76 USD | $5.64 0.78 USD | $5.03B 699.44M USD | 60.88 | $0.09 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
+2.27
|
$4.96B 690.26M USD | $18.26M 2.54M USD | $8.61 1.2 USD | $9.03 1.26 USD | $4.96B 690.26M USD | 50.16 | $0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $64.3 8.94 USD |
+3.69
|
$4.75B 660.58M USD | $2.28M 316.5K USD | $61.41 8.54 USD | $65.11 9.05 USD | $4.75B 660.58M USD | 50.23 | $1.28 0.18 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.3 1.71 USD |
+2.5
|
$4.74B 659.66M USD | $3.7M 514.56K USD | $11.83 1.64 USD | $12.49 1.74 USD | $4.74B 659.66M USD | 16.18 | $0.76 0.11 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.03 1.12 USD |
-2.19
|
$4.67B 649.29M USD | $17.7M 2.46M USD | $7.91 1.1 USD | $8.31 1.16 USD | $4.67B 649.29M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.16 3.78 USD |
+3.19
|
$4.56B 633.77M USD | $2.15M 298.34K USD | $26.03 3.62 USD | $27.68 3.85 USD | $4.56B 633.77M USD | 28.58 | $0.95 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.54 0.91 USD |
+0.77
|
$4.55B 632.9M USD | $10.71M 1.49M USD | $6.4 0.89 USD | $6.61 0.92 USD | $4.55B 632.9M USD | 9.76 | $0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}