Биржа: Shenzhen Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.88 3.6 USD |
-1.26
|
$96.59B 13.43B USD | $43.75M 6.08M USD | $25.83 3.59 USD | $26.19 3.64 USD | $96.59B 13.43B USD | 28.43 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.23 8.79 USD |
-0.09
|
$50.58B 7.03B USD | $1.82M 253.43K USD | $63 8.76 USD | $63.95 8.89 USD | $50.58B 7.03B USD | 23.59 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.5 1.32 USD |
-0.21
|
$37.66B 5.24B USD | $25.58M 3.56M USD | $9.42 1.31 USD | $9.54 1.33 USD | $37.66B 5.24B USD | 19.79 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.49 2.99 USD |
+0.89
|
$33.66B 4.68B USD | $37.49M 5.21M USD | $20.99 2.92 USD | $21.75 3.02 USD | $33.66B 4.68B USD | 358.16 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.17 3.78 USD |
+2.49
|
$26.32B 3.66B USD | $41.73M 5.8M USD | $26.12 3.63 USD | $28 3.89 USD | $26.32B 3.66B USD | 60.37 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.72 2.32 USD |
+1.15
|
$26.18B 3.64B USD | $28.7M 3.99M USD | $16.33 2.27 USD | $16.85 2.34 USD | $26.18B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
+1.48
|
$25.5B 3.55B USD | $22.64M 3.15M USD | $45.64 6.35 USD | $47.77 6.64 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.36 3.25 USD |
+0.17
|
$24.58B 3.42B USD | $8.64M 1.2M USD | $23.18 3.22 USD | $23.59 3.28 USD | $24.58B 3.42B USD | 27.80 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.49 2.29 USD |
-1.55
|
$22.96B 3.19B USD | $17.64M 2.45M USD | $16.44 2.29 USD | $16.72 2.32 USD | $22.96B 3.19B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.3 18.95 USD |
-1.29
|
$22.86B 3.18B USD | $5.65M 785.05K USD | $135.8 18.88 USD | $140.88 19.59 USD | $22.86B 3.18B USD | 717.36 | $0.19 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.65 0.92 USD |
-0.6
|
$21.06B 2.93B USD | $33.62M 4.67M USD | $6.58 0.91 USD | $6.79 0.94 USD | $21.06B 2.93B USD | 39.11 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.02 9.74 USD |
-1.26
|
$20.92B 2.91B USD | $6.3M 875.81K USD | $69.83 9.71 USD | $70.9 9.86 USD | $20.92B 2.91B USD | 89.76 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.52 2.71 USD |
-0.31
|
$19.21B 2.67B USD | $3.52M 488.85K USD | $19.41 2.7 USD | $19.64 2.73 USD | $19.21B 2.67B USD | 20.33 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.91 7.22 USD |
-0.75
|
$18.05B 2.51B USD | $3.39M 471.66K USD | $51.68 7.19 USD | $52.16 7.25 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.18 2.81 USD |
-0.64
|
$17.5B 2.43B USD | $21.45M 2.98M USD | $19.91 2.77 USD | $20.59 2.86 USD | $17.5B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.02 5.01 USD |
-0.58
|
$17.18B 2.39B USD | $41.27M 5.74M USD | $35.03 4.87 USD | $36.23 5.04 USD | $17.18B 2.39B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.63
|
$16.44B 2.29B USD | $29.49M 4.1M USD | $3.14 0.44 USD | $3.17 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.44 2.56 USD |
+3.65
|
$16.27B 2.26B USD | $15.19M 2.11M USD | $17.7 2.46 USD | $18.68 2.6 USD | $16.27B 2.26B USD | 24.58 | $0.75 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.35 2.13 USD |
+0.07
|
$15.7B 2.18B USD | $6.6M 918.26K USD | $15.19 2.11 USD | $15.45 2.15 USD | $15.7B 2.18B USD | 27.41 | $0.56 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.45 1.04 USD |
+10.04
|
$15.5B 2.16B USD | $429.6M 59.73M USD | $6.78 0.94 USD | $7.45 1.04 USD | $15.5B 2.16B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.25 1.7 USD |
+0.16
|
$14.91B 2.07B USD | $39.72M 5.52M USD | $12.11 1.68 USD | $12.34 1.72 USD | $14.91B 2.07B USD | 19.75 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.06 9.32 USD |
-0.58
|
$14.58B 2.03B USD | $1.4M 194.45K USD | $66.63 9.26 USD | $67.88 9.44 USD | $14.58B 2.03B USD | 268.24 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16 2.22 USD |
+1.85
|
$14.34B 1.99B USD | $5.43M 755.61K USD | $15.56 2.16 USD | $16.08 2.24 USD | $14.34B 1.99B USD | 21.62 | $0.74 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.89 7.21 USD |
-2.41
|
$14.2B 1.97B USD | $3.26M 453.26K USD | $51.73 7.19 USD | $53.86 7.49 USD | $14.2B 1.97B USD | 25.31 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.62 0.92 USD |
-1.19
|
$13.67B 1.9B USD | $13.31M 1.85M USD | $6.59 0.92 USD | $6.7 0.93 USD | $13.67B 1.9B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.97 1.11 USD |
-0.13
|
$13.27B 1.84B USD | $31.39M 4.36M USD | $7.9 1.1 USD | $8.05 1.12 USD | $13.27B 1.84B USD | 49.81 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.88 4.15 USD |
-1.87
|
$12.19B 1.69B USD | $15.07M 2.1M USD | $29.83 4.15 USD | $30.45 4.23 USD | $12.19B 1.69B USD | 57.46 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.92 1.66 USD |
-2.13
|
$12.16B 1.69B USD | $26M 3.61M USD | $11.91 1.66 USD | $12.12 1.69 USD | $12.16B 1.69B USD | 238.40 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-0.49
|
$12.09B 1.68B USD | $6.63M 922.52K USD | $23.9 3.32 USD | $24.43 3.4 USD | $12.09B 1.68B USD | 41.63 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.27 1.57 USD |
-0.53
|
$12.01B 1.67B USD | $6.39M 887.98K USD | $11.22 1.56 USD | $11.36 1.58 USD | $12.01B 1.67B USD | 11.26 | $1 0.14 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.66 0.93 USD |
0
|
$11.97B 1.66B USD | $14.64M 2.04M USD | $6.59 0.92 USD | $6.67 0.93 USD | $11.97B 1.66B USD | 133.19 | $0.05 0.006 USD | |
| HANG TURBINE B 200771.SZ | $11.02 1.41 USD |
-0.63
|
$12.95B 1.66B USD | $852.59K 109.01K USD | $10.99 1.41 USD | $11.13 1.42 USD | $12.95B 1.66B USD | 20.40 | $0.54 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.23 1.56 USD |
-0.44
|
$11.61B 1.61B USD | $39.5M 5.49M USD | $11.09 1.54 USD | $11.35 1.58 USD | $11.61B 1.61B USD | 102.09 | $0.11 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.46 2.43 USD |
-0.96
|
$11.33B 1.58B USD | $10.4M 1.45M USD | $17.29 2.4 USD | $17.68 2.46 USD | $11.33B 1.58B USD | 31.17 | $0.56 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.82 0.81 USD |
-1.02
|
$11.24B 1.56B USD | $34.11M 4.74M USD | $5.82 0.81 USD | $5.91 0.82 USD | $11.24B 1.56B USD | 20.78 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $74.29 10.33 USD |
-0.76
|
$11.23B 1.56B USD | $4.05M 562.49K USD | $74 10.29 USD | $75.42 10.49 USD | $11.23B 1.56B USD | 151.61 | $0.49 0.07 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.84 3.45 USD |
-1.58
|
$10.4B 1.45B USD | $19.84M 2.76M USD | $24.75 3.44 USD | $25.3 3.52 USD | $10.4B 1.45B USD | 57.76 | $0.43 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.16 4.33 USD |
-2.04
|
$10.32B 1.44B USD | $10.23M 1.42M USD | $31.1 4.32 USD | $31.83 4.43 USD | $10.32B 1.44B USD | 52.81 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.51 2.16 USD |
-1.08
|
$10.06B 1.4B USD | $12.13M 1.69M USD | $15.34 2.13 USD | $15.7 2.18 USD | $10.06B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
0
|
$9.72B 1.35B USD | $4.25M 590.84K USD | $9.66 1.34 USD | $9.8 1.36 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.58 2.03 USD |
-1.15
|
$9.67B 1.34B USD | $12.71M 1.77M USD | $14.5 2.02 USD | $14.9 2.07 USD | $9.67B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.29 2.82 USD |
+0.55
|
$9.51B 1.32B USD | $6.87M 954.66K USD | $19.96 2.78 USD | $20.53 2.85 USD | $9.51B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.09 2.38 USD |
-1.1
|
$9.14B 1.27B USD | $4.72M 656.56K USD | $17.07 2.37 USD | $17.33 2.41 USD | $9.14B 1.27B USD | 10.95 | $1.56 0.22 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.49 0.62 USD |
0
|
$8.99B 1.25B USD | $245.64M 34.15M USD | $4.42 0.61 USD | $4.67 0.65 USD | $8.99B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.56 2.58 USD |
-1.38
|
$8.91B 1.24B USD | $2.55M 353.94K USD | $18.4 2.56 USD | $18.89 2.63 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| COOLTECH POWER 300153.SZ | $27.74 3.86 USD |
-0.64
|
$8.88B 1.23B USD | $14.37M 2M USD | $27.38 3.81 USD | $28.36 3.94 USD | $8.88B 1.23B USD | 213.38 | $0.13 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.4 1.59 USD |
+1.51
|
$8.81B 1.22B USD | $200.85M 27.93M USD | $10.95 1.52 USD | $11.6 1.61 USD | $8.81B 1.22B USD | 227.99 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.39 2.28 USD |
-0.91
|
$8.79B 1.22B USD | $13.54M 1.88M USD | $16.32 2.27 USD | $16.61 2.31 USD | $8.79B 1.22B USD | 30.35 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.45 4.79 USD |
-0.29
|
$8.73B 1.21B USD | $4.77M 662.89K USD | $34 4.73 USD | $34.8 4.84 USD | $8.73B 1.21B USD | 156.59 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.33 2.27 USD |
-1.27
|
$8.49B 1.18B USD | $6.62M 920.82K USD | $16.32 2.27 USD | $16.52 2.3 USD | $8.49B 1.18B USD | 58.32 | $0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.78 1.5 USD |
+0.37
|
$8.48B 1.18B USD | $6.07M 843.88K USD | $10.6 1.47 USD | $10.81 1.5 USD | $8.48B 1.18B USD | 16.84 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-0.45
|
$8.23B 1.14B USD | $3.26M 452.89K USD | $11.07 1.54 USD | $11.23 1.56 USD | $8.23B 1.14B USD | 37.10 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.01 1.11 USD |
+1.26
|
$8.17B 1.14B USD | $21.17M 2.94M USD | $7.83 1.09 USD | $8.05 1.12 USD | $8.17B 1.14B USD | 15.70 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.29 1.43 USD |
+0.1
|
$8.02B 1.11B USD | $31.07M 4.32M USD | $10.16 1.41 USD | $10.63 1.48 USD | $8.02B 1.11B USD | 1029.00 | $0.01 0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.86 1.09 USD |
+1.68
|
$7.76B 1.08B USD | $20.09M 2.79M USD | $7.65 1.06 USD | $7.97 1.11 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| CSG 300222.SZ | $9.89 1.38 USD |
-0.7
|
$7.7B 1.07B USD | $9.25M 1.29M USD | $9.87 1.37 USD | $10.01 1.39 USD | $7.7B 1.07B USD | 98.90 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
-3.17
|
$7.69B 1.07B USD | $89.44M 12.44M USD | $5.16 0.72 USD | $5.35 0.74 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.01 6.26 USD |
-0.22
|
$7.64B 1.06B USD | $1.12M 156.37K USD | $44.67 6.21 USD | $45.55 6.33 USD | $7.64B 1.06B USD | 36.29 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.98 1.53 USD |
+0.09
|
$7.63B 1.06B USD | $11.96M 1.66M USD | $10.94 1.52 USD | $11.08 1.54 USD | $7.63B 1.06B USD | 30.49 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.6 5.09 USD |
-0.11
|
$7.62B 1.06B USD | $1.14M 157.87K USD | $36.36 5.06 USD | $36.76 5.11 USD | $7.62B 1.06B USD | 18.48 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.74
|
$7.59B 1.06B USD | $16.77M 2.33M USD | $5.31 0.74 USD | $5.4 0.75 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.78 2.75 USD |
+2.7
|
$7.58B 1.05B USD | $30.94M 4.3M USD | $19.12 2.66 USD | $19.92 2.77 USD | $7.58B 1.05B USD | 32.42 | $0.61 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.03 1.26 USD |
+0.89
|
$7.5B 1.04B USD | $57.35M 7.97M USD | $8.89 1.24 USD | $9.2 1.28 USD | $7.5B 1.04B USD | 18.81 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.7 2.32 USD |
-0.83
|
$7.08B 985.07M USD | $3.2M 445.01K USD | $16.68 2.32 USD | $16.89 2.35 USD | $7.08B 985.07M USD | 14.15 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.92 0.55 USD |
-1.75
|
$6.99B 971.71M USD | $83.09M 11.55M USD | $3.9 0.54 USD | $3.97 0.55 USD | $6.99B 971.71M USD | 56.00 | $0.07 0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.15 4.19 USD |
-0.89
|
$6.92B 962.65M USD | $1.61M 223.43K USD | $30.01 4.17 USD | $30.51 4.24 USD | $6.92B 962.65M USD | 29.55 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.17 2.8 USD |
-1.71
|
$6.83B 949.15M USD | $5.37M 746.07K USD | $20.12 2.8 USD | $20.58 2.86 USD | $6.83B 949.15M USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.9 1.52 USD |
-1
|
$6.79B 944.01M USD | $6.21M 863.17K USD | $10.88 1.51 USD | $11 1.53 USD | $6.79B 944.01M USD | 17.30 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.05 2.23 USD |
+0.88
|
$6.74B 937.25M USD | $5.16M 717.3K USD | $15.72 2.19 USD | $16.08 2.24 USD | $6.74B 937.25M USD | 44.58 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.5 0.49 USD |
+1.74
|
$6.72B 934.81M USD | $45.15M 6.28M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.72B 934.81M USD | 35.00 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.22 1.14 USD |
-1.32
|
$6.53B 907.78M USD | $16.95M 2.36M USD | $8.17 1.14 USD | $8.31 1.16 USD | $6.53B 907.78M USD | 48.35 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.17 2.94 USD |
-1.31
|
$6.48B 900.94M USD | $5.3M 737.4K USD | $21.16 2.94 USD | $21.49 2.99 USD | $6.48B 900.94M USD | 78.40 | $0.27 0.04 USD | |
| TSP WIND POWER 300129.SZ | $6.91 0.96 USD |
-1.71
|
$6.46B 898.24M USD | $18.77M 2.61M USD | $6.89 0.96 USD | $7 0.97 USD | $6.46B 898.24M USD | 38.38 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.98 0.97 USD |
+0.14
|
$6.31B 877.8M USD | $14.4M 2M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.31B 877.8M USD | 49.85 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.63 2.73 USD |
-0.25
|
$6.28B 873.78M USD | $2.99M 415.25K USD | $19.45 2.7 USD | $19.68 2.74 USD | $6.28B 873.78M USD | 31.66 | $0.62 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.03 2.23 USD |
+2.04
|
$6.18B 859.7M USD | $27.16M 3.78M USD | $15.45 2.15 USD | $16.5 2.29 USD | $6.18B 859.7M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.95 1.66 USD |
+1.01
|
$6.07B 843.31M USD | $17.54M 2.44M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.07B 843.31M USD | 20.25 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
+0.4
|
$6.05B 841.34M USD | $30.25M 4.21M USD | $2.5 0.35 USD | $2.54 0.35 USD | $6.05B 841.34M USD | 50.60 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.8 2.06 USD |
+0.34
|
$5.95B 827.73M USD | $8.08M 1.12M USD | $14.56 2.02 USD | $14.83 2.06 USD | $5.95B 827.73M USD | 0 | -$0.53 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.12 0.71 USD |
+0.2
|
$5.83B 810.61M USD | $7.33M 1.02M USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.83B 810.61M USD | 0 | -$0.16 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.37 1.58 USD |
+0.35
|
$5.82B 809.87M USD | $13.72M 1.91M USD | $11.2 1.56 USD | $11.37 1.58 USD | $5.82B 809.87M USD | 24.71 | $0.46 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.89 1.38 USD |
-1.2
|
$5.75B 799.68M USD | $83.39M 11.59M USD | $9.82 1.37 USD | $10.48 1.46 USD | $5.75B 799.68M USD | 0 | -$0.52 -0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.06 2.23 USD |
+0.37
|
$5.74B 798.72M USD | $1.85M 257.63K USD | $15.95 2.22 USD | $16.13 2.24 USD | $5.74B 798.72M USD | 12.64 | $1.27 0.18 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.38 2.69 USD |
-1.02
|
$5.73B 796.15M USD | $8.49M 1.18M USD | $19.3 2.68 USD | $19.68 2.74 USD | $5.73B 796.15M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.76 2.47 USD |
+1.66
|
$5.67B 787.76M USD | $8.36M 1.16M USD | $17.33 2.41 USD | $18.21 2.53 USD | $5.67B 787.76M USD | 17.76 | $1 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.69 1.49 USD |
-7.53
|
$5.65B 786.21M USD | $110.29M 15.34M USD | $10.55 1.47 USD | $11.32 1.57 USD | $5.65B 786.21M USD | 0 | -$0.51 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.86 0.81 USD |
-1.35
|
$5.63B 782.2M USD | $85.71M 11.92M USD | $5.82 0.81 USD | $6.02 0.84 USD | $5.63B 782.2M USD | 0 | -$0.05 -0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.48 1.46 USD |
-3.76
|
$5.59B 777.16M USD | $16.82M 2.34M USD | $10.41 1.45 USD | $10.7 1.49 USD | $5.59B 777.16M USD | 30.82 | $0.34 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.32 1.99 USD |
-0.97
|
$5.52B 767.55M USD | $8.56M 1.19M USD | $14.26 1.98 USD | $14.58 2.03 USD | $5.52B 767.55M USD | 0 | -$0.36 -0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
-0.35
|
$5.48B 761.63M USD | $8.81M 1.22M USD | $14.21 1.98 USD | $14.48 2.01 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.85 0.95 USD |
-0.44
|
$5.47B 760.8M USD | $5.46M 759.43K USD | $6.8 0.95 USD | $6.87 0.96 USD | $5.47B 760.8M USD | 14.57 | $0.47 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.8 3.87 USD |
0
|
$5.36B 744.89M USD | $1.34M 186.14K USD | $27.41 3.81 USD | $27.99 3.89 USD | $5.36B 744.89M USD | 213.84 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
-1.03
|
$5.35B 743.99M USD | $18.34M 2.55M USD | $6.66 0.93 USD | $6.75 0.94 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.38 2.42 USD |
+1.52
|
$5.31B 737.66M USD | $13.27M 1.84M USD | $16.93 2.35 USD | $17.5 2.43 USD | $5.31B 737.66M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.96 0.83 USD |
-1
|
$5.28B 734.61M USD | $10.85M 1.51M USD | $5.94 0.83 USD | $6.04 0.84 USD | $5.28B 734.61M USD | 10.64 | $0.56 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.34 2.69 USD |
+0.94
|
$5.28B 734.25M USD | $13.78M 1.92M USD | $19.03 2.65 USD | $19.62 2.73 USD | $5.28B 734.25M USD | 64.46 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $25.68 3.57 USD |
-1.31
|
$5.26B 731.87M USD | $3.76M 523.28K USD | $25.49 3.54 USD | $26.02 3.62 USD | $5.26B 731.87M USD | 0 | -$2.35 -0.3 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.3 3.66 USD |
-0.3
|
$5.23B 726.6M USD | $3.95M 548.66K USD | $26.23 3.65 USD | $26.85 3.73 USD | $5.23B 726.6M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.79 1.36 USD |
+10
|
$5.21B 724.41M USD | $71.07M 9.88M USD | $9.18 1.28 USD | $9.79 1.36 USD | $5.21B 724.41M USD | 89.00 | $0.11 0.02 USD | |
| BOJAY 002975.SZ | $32.86 4.57 USD |
+0.61
|
$5.21B 724.19M USD | $2.46M 341.44K USD | $32.36 4.5 USD | $33.2 4.62 USD | $5.21B 724.19M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}