Биржа: Shenzhen Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.96 3.61 USD |
+0.78
|
$106.12B 14.76B USD | $34.8M 4.84M USD | $25.71 3.57 USD | $26.11 3.63 USD | $106.12B 14.76B USD | 28.52 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.6 8.15 USD |
-0.12
|
$46.88B 6.52B USD | $1.78M 246.92K USD | $58.24 8.1 USD | $59 8.2 USD | $46.88B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.16 1.41 USD |
-0.97
|
$40.21B 5.59B USD | $36.52M 5.08M USD | $10.11 1.41 USD | $10.3 1.43 USD | $40.21B 5.59B USD | 21.16 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.27 3.37 USD |
+1.55
|
$38.01B 5.29B USD | $41.34M 5.75M USD | $23.58 3.28 USD | $24.46 3.4 USD | $38.01B 5.29B USD | 404.50 | $0.06 0.008 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.69 2.88 USD |
-2.64
|
$28.81B 4.01B USD | $126.77M 17.63M USD | $20.43 2.84 USD | $21.44 2.98 USD | $28.81B 4.01B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.84 4.01 USD |
+0.35
|
$27.94B 3.88B USD | $14.07M 1.96M USD | $28.66 3.98 USD | $29.08 4.04 USD | $27.94B 3.88B USD | 64.08 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.78 2.33 USD |
+0.18
|
$26.27B 3.65B USD | $16.72M 2.32M USD | $16.66 2.32 USD | $16.87 2.35 USD | $26.27B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.73 6.64 USD |
0
|
$26.05B 3.62B USD | $14.06M 1.95M USD | $47.4 6.59 USD | $48.07 6.68 USD | $26.05B 3.62B USD | 62.80 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.52 3.41 USD |
+2.08
|
$25.8B 3.59B USD | $18.39M 2.56M USD | $24.01 3.34 USD | $24.64 3.43 USD | $25.8B 3.59B USD | 29.19 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.33 19.79 USD |
+0.01
|
$23.87B 3.32B USD | $2.79M 388.21K USD | $141 19.61 USD | $143.98 20.02 USD | $23.87B 3.32B USD | 711.64 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.76 0.94 USD |
-0.44
|
$21.91B 3.05B USD | $16.36M 2.28M USD | $6.73 0.94 USD | $6.83 0.95 USD | $21.91B 3.05B USD | 39.76 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.92 9.3 USD |
-0.51
|
$19.99B 2.78B USD | $3.95M 548.92K USD | $66.5 9.25 USD | $67.6 9.4 USD | $19.99B 2.78B USD | 85.79 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.64 2.73 USD |
+1.29
|
$19.32B 2.69B USD | $8.66M 1.2M USD | $19.32 2.69 USD | $19.7 2.74 USD | $19.32B 2.69B USD | 20.45 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.74 7.61 USD |
-0.6
|
$19.03B 2.65B USD | $6.87M 955.46K USD | $54.34 7.56 USD | $55.2 7.68 USD | $19.03B 2.65B USD | 6.57 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.61 1.2 USD |
-3.26
|
$17.92B 2.49B USD | $374.47M 52.07M USD | $8.29 1.15 USD | $8.88 1.23 USD | $17.92B 2.49B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+0.15
|
$17.27B 2.4B USD | $9.59M 1.33M USD | $19.71 2.74 USD | $20.05 2.79 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $34.52M 4.8M USD | $3.12 0.43 USD | $3.14 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.44 2.15 USD |
+0.19
|
$15.79B 2.2B USD | $5.97M 829.72K USD | $15.32 2.13 USD | $15.49 2.15 USD | $15.79B 2.2B USD | 27.57 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.76 4.56 USD |
+0.37
|
$15.63B 2.17B USD | $11.95M 1.66M USD | $32.5 4.52 USD | $33.18 4.61 USD | $15.63B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71 9.87 USD |
-1.73
|
$15.43B 2.15B USD | $5.02M 698.33K USD | $68.75 9.56 USD | $72.76 10.12 USD | $15.43B 2.15B USD | 284.00 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
0
|
$15.19B 2.11B USD | $5.86M 815.07K USD | $6.41 0.89 USD | $6.47 0.9 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.75 2.33 USD |
-0.42
|
$15.01B 2.09B USD | $6.24M 867.96K USD | $16.75 2.33 USD | $17.08 2.37 USD | $15.01B 2.09B USD | 22.63 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.57 2.3 USD |
-0.18
|
$14.62B 2.03B USD | $4.13M 574.59K USD | $16.52 2.3 USD | $16.74 2.33 USD | $14.62B 2.03B USD | 22.09 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.22 7.4 USD |
-0.69
|
$14.56B 2.02B USD | $2.91M 404.37K USD | $52.71 7.33 USD | $53.59 7.45 USD | $14.56B 2.02B USD | 25.96 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.94 1.66 USD |
+0.25
|
$14.53B 2.02B USD | $20.7M 2.88M USD | $11.83 1.64 USD | $12.01 1.67 USD | $14.53B 2.02B USD | 19.25 | $0.62 0.09 USD | |
| CREATE CENTURY 300083.SZ | $8.42 1.17 USD |
+0.72
|
$14.02B 1.95B USD | $48.94M 6.81M USD | $8.27 1.15 USD | $8.48 1.18 USD | $14.02B 1.95B USD | 52.62 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.58 3 USD |
+2.13
|
$14.01B 1.95B USD | $35.13M 4.88M USD | $20.7 2.88 USD | $21.83 3.04 USD | $14.01B 1.95B USD | 38.53 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.94 4.58 USD |
-3.82
|
$13.43B 1.87B USD | $28.03M 3.9M USD | $32.8 4.56 USD | $33.88 4.71 USD | $13.43B 1.87B USD | 63.34 | $0.52 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.65 0.92 USD |
-0.15
|
$12.84B 1.79B USD | $343.41M 47.75M USD | $6.62 0.92 USD | $7.19 1 USD | $12.84B 1.79B USD | 23.75 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
0
|
$12.7B 1.77B USD | $18.43M 2.56M USD | $6.99 0.97 USD | $7.09 0.99 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.1 1.68 USD |
-2.89
|
$12.5B 1.74B USD | $85M 11.82M USD | $11.91 1.66 USD | $12.66 1.76 USD | $12.5B 1.74B USD | 110.00 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
+0.26
|
$12.39B 1.72B USD | $5.64M 784.17K USD | $11.57 1.61 USD | $11.66 1.62 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.85 1.65 USD |
-0.17
|
$12.09B 1.68B USD | $13.54M 1.88M USD | $11.76 1.64 USD | $11.93 1.66 USD | $12.09B 1.68B USD | 197.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $430.38K 55.03K USD | $11.12 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.98 3.33 USD |
+0.04
|
$12B 1.67B USD | $5.73M 796.34K USD | $23.8 3.31 USD | $24.27 3.37 USD | $12B 1.67B USD | 41.34 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.85 4.98 USD |
+0.03
|
$11.88B 1.65B USD | $11.92M 1.66M USD | $35.29 4.91 USD | $36.5 5.08 USD | $11.88B 1.65B USD | 60.76 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.1 1.54 USD |
-10.48
|
$10.95B 1.52B USD | $158.42M 22.03M USD | $10.98 1.53 USD | $12.15 1.69 USD | $10.95B 1.52B USD | 0 | $0 0 USD | |
| ZHONGDA LEADER 002896.SZ | $55.5 7.72 USD |
-0.43
|
$10.91B 1.52B USD | $5.16M 717.55K USD | $55 7.65 USD | $56.35 7.84 USD | $10.91B 1.52B USD | 146.05 | $0.38 0.05 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.68 3.43 USD |
-1.2
|
$10.33B 1.44B USD | $14.22M 1.98M USD | $24.51 3.41 USD | $25.03 3.48 USD | $10.33B 1.44B USD | 57.39 | $0.43 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.24 1.42 USD |
+1.29
|
$10.17B 1.41B USD | $10.76M 1.5M USD | $10.07 1.4 USD | $10.25 1.43 USD | $10.17B 1.41B USD | 31.03 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.9 1.79 USD |
-0.08
|
$10.15B 1.41B USD | $28.42M 3.95M USD | $12.47 1.73 USD | $12.98 1.8 USD | $10.15B 1.41B USD | 20.15 | $0.64 0.09 USD | |
| COOLTECH POWER 300153.SZ | $31.58 4.39 USD |
+0.35
|
$10.11B 1.41B USD | $15.19M 2.11M USD | $31.11 4.33 USD | $31.82 4.42 USD | $10.11B 1.41B USD | 242.92 | $0.13 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.26 2.82 USD |
-1.27
|
$9.73B 1.35B USD | $6.62M 920.39K USD | $19.99 2.78 USD | $20.67 2.87 USD | $9.73B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.46 1.32 USD |
+4.53
|
$9.65B 1.34B USD | $82.28M 11.44M USD | $8.97 1.25 USD | $9.74 1.35 USD | $9.65B 1.34B USD | 18.54 | $0.51 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.86 2.07 USD |
-0.27
|
$9.64B 1.34B USD | $14.5M 2.02M USD | $14.69 2.04 USD | $15.25 2.12 USD | $9.64B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.46 2.84 USD |
+1.24
|
$9.59B 1.33B USD | $5.7M 793.13K USD | $20.2 2.81 USD | $20.58 2.86 USD | $9.59B 1.33B USD | 15.15 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.2 1.97 USD |
-1.18
|
$9.42B 1.31B USD | $11.09M 1.54M USD | $14.16 1.97 USD | $14.48 2.01 USD | $9.42B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.45 2.43 USD |
+0.06
|
$9.33B 1.3B USD | $3.04M 422.41K USD | $17.35 2.41 USD | $17.5 2.43 USD | $9.33B 1.3B USD | 11.18 | $1.56 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.86 4.99 USD |
-2.02
|
$9.09B 1.26B USD | $6.56M 912.75K USD | $35.66 4.96 USD | $36.5 5.08 USD | $9.09B 1.26B USD | 163.00 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.37 2.28 USD |
+1.11
|
$8.78B 1.22B USD | $13M 1.81M USD | $16.1 2.24 USD | $16.8 2.34 USD | $8.78B 1.22B USD | 30.31 | $0.54 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $25.79 3.59 USD |
-1.75
|
$8.73B 1.21B USD | $47.31M 6.58M USD | $25.43 3.54 USD | $26.67 3.71 USD | $8.73B 1.21B USD | 0 | -$0.07 -0.009 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.55 1.61 USD |
0
|
$8.54B 1.19B USD | $4.96M 689.41K USD | $11.45 1.59 USD | $11.65 1.62 USD | $8.54B 1.19B USD | 38.50 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.02 1.53 USD |
-3.08
|
$8.51B 1.18B USD | $138.82M 19.3M USD | $11 1.53 USD | $11.58 1.61 USD | $8.51B 1.18B USD | 220.40 | $0.05 0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50 6.95 USD |
+1.19
|
$8.49B 1.18B USD | $2.25M 312.19K USD | $49 6.81 USD | $50.07 6.96 USD | $8.49B 1.18B USD | 40.32 | $1.24 0.17 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.14 2.24 USD |
+0.56
|
$8.39B 1.17B USD | $7.42M 1.03M USD | $16.01 2.23 USD | $16.25 2.26 USD | $8.39B 1.17B USD | 57.64 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.15 0.58 USD |
+0.24
|
$8.31B 1.15B USD | $38.32M 5.33M USD | $4.13 0.57 USD | $4.17 0.58 USD | $8.31B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.62 3.01 USD |
-1.37
|
$8.29B 1.15B USD | $24.99M 3.47M USD | $21.43 2.98 USD | $22.13 3.08 USD | $8.29B 1.15B USD | 35.44 | $0.61 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.31 1.43 USD |
-0.77
|
$8.03B 1.12B USD | $30.09M 4.18M USD | $10.22 1.42 USD | $10.6 1.47 USD | $8.03B 1.12B USD | 1031.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.28 1.57 USD |
-1.14
|
$7.92B 1.1B USD | $12.56M 1.75M USD | $11.24 1.56 USD | $11.43 1.59 USD | $7.92B 1.1B USD | 31.33 | $0.36 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.38 4.78 USD |
-2.88
|
$7.89B 1.1B USD | $10.97M 1.53M USD | $33.88 4.71 USD | $35.48 4.93 USD | $7.89B 1.1B USD | 33.70 | $1.02 0.14 USD | |
| CSG 300222.SZ | $10 1.39 USD |
+0.6
|
$7.78B 1.08B USD | $10.03M 1.4M USD | $9.91 1.38 USD | $10.03 1.39 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.26 0.73 USD |
+1.35
|
$7.77B 1.08B USD | $24.1M 3.35M USD | $5.19 0.72 USD | $5.26 0.73 USD | $7.77B 1.08B USD | 29.22 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.78 5.11 USD |
+0.14
|
$7.66B 1.06B USD | $1.95M 271.73K USD | $36.57 5.08 USD | $37.2 5.17 USD | $7.66B 1.06B USD | 18.57 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.37 0.75 USD |
+0.56
|
$7.63B 1.06B USD | $13.95M 1.94M USD | $5.31 0.74 USD | $5.41 0.75 USD | $7.63B 1.06B USD | 179.00 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.78 1.64 USD |
-0.34
|
$7.34B 1.02B USD | $20.42M 2.84M USD | $11.66 1.62 USD | $11.86 1.65 USD | $7.34B 1.02B USD | 18.69 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.83 1.23 USD |
-2.97
|
$7.34B 1.02B USD | $57.88M 8.05M USD | $8.71 1.21 USD | $9.03 1.26 USD | $7.34B 1.02B USD | 18.39 | $0.48 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.52 1.05 USD |
+9.94
|
$7.22B 1B USD | $210.75M 29.3M USD | $7.27 1.01 USD | $7.52 1.05 USD | $7.22B 1B USD | 0 | -$0.05 -0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.4 3.11 USD |
+0.99
|
$7.17B 997.08M USD | $10.78M 1.5M USD | $21.81 3.03 USD | $22.5 3.13 USD | $7.17B 997.08M USD | 36.12 | $0.62 0.09 USD | |
| TSP WIND POWER 300129.SZ | $7.49 1.04 USD |
+3.88
|
$7B 973.64M USD | $60.87M 8.46M USD | $7.21 1 USD | $7.55 1.05 USD | $7B 973.64M USD | 41.61 | $0.18 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+0.26
|
$6.94B 964.27M USD | $75.55M 10.5M USD | $3.88 0.54 USD | $4.02 0.56 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.22 2.26 USD |
+0.19
|
$6.88B 956.76M USD | $2.39M 331.82K USD | $16.03 2.23 USD | $16.24 2.26 USD | $6.88B 956.76M USD | 13.74 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.38 2.28 USD |
+0.68
|
$6.88B 956.52M USD | $4.57M 635.08K USD | $16.16 2.25 USD | $16.42 2.28 USD | $6.88B 956.52M USD | 45.49 | $0.36 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.55 1.05 USD |
+0.27
|
$6.83B 949.48M USD | $13.98M 1.94M USD | $7.46 1.04 USD | $7.57 1.05 USD | $6.83B 949.48M USD | 53.92 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.52 0.49 USD |
+0.57
|
$6.76B 940.15M USD | $23.91M 3.32M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.76B 940.15M USD | 35.20 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.75 3.02 USD |
+0.55
|
$6.66B 925.62M USD | $4.69M 651.52K USD | $21.57 3 USD | $21.96 3.05 USD | $6.66B 925.62M USD | 80.55 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.64 1.76 USD |
+0.08
|
$6.42B 892M USD | $12.08M 1.68M USD | $12.49 1.74 USD | $12.73 1.77 USD | $6.42B 892M USD | 21.42 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.87 1.09 USD |
+0.9
|
$6.25B 869.12M USD | $10.06M 1.4M USD | $7.77 1.08 USD | $7.89 1.1 USD | $6.25B 869.12M USD | 46.29 | $0.17 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.7 1.63 USD |
+8.13
|
$6.19B 860.49M USD | $86.4M 12.01M USD | $10.91 1.52 USD | $11.7 1.63 USD | $6.19B 860.49M USD | 0 | -$0.51 -0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.27 2.12 USD |
+0.26
|
$6.14B 854.02M USD | $7.16M 996.02K USD | $15.16 2.11 USD | $15.31 2.13 USD | $6.14B 854.02M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
-0.39
|
$6.04B 839.35M USD | $26.89M 3.74M USD | $2.52 0.35 USD | $2.57 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.84 0.81 USD |
-2.99
|
$5.97B 830.45M USD | $72.1M 10.03M USD | $5.8 0.81 USD | $6.08 0.85 USD | $5.97B 830.45M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.19 1.56 USD |
+1.73
|
$5.97B 829.81M USD | $16.95M 2.36M USD | $10.9 1.52 USD | $11.35 1.58 USD | $5.97B 829.81M USD | 32.91 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.33 2.13 USD |
+1.12
|
$5.91B 822.16M USD | $11.93M 1.66M USD | $15.11 2.1 USD | $15.55 2.16 USD | $5.91B 822.16M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.39 1.03 USD |
+0.14
|
$5.9B 820.61M USD | $63.96M 8.89M USD | $7.16 1 USD | $7.53 1.05 USD | $5.9B 820.61M USD | 0 | $0 0 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.95 2.22 USD |
+0.06
|
$5.71B 793.25M USD | $2.26M 314.45K USD | $15.8 2.2 USD | $15.95 2.22 USD | $5.71B 793.25M USD | 12.55 | $1.27 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.99 0.69 USD |
0
|
$5.68B 790.03M USD | $6.11M 848.86K USD | $4.98 0.69 USD | $5.04 0.7 USD | $5.68B 790.03M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.4 0.89 USD |
-1.23
|
$5.67B 788.85M USD | $27.62M 3.84M USD | $6.35 0.88 USD | $6.51 0.91 USD | $5.67B 788.85M USD | 11.42 | $0.56 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-0.27
|
$5.65B 785.65M USD | $6.72M 933.82K USD | $11.01 1.53 USD | $11.13 1.55 USD | $5.65B 785.65M USD | 23.97 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.06 0.98 USD |
+0.28
|
$5.64B 784.13M USD | $4.85M 673.78K USD | $7.02 0.98 USD | $7.08 0.98 USD | $5.64B 784.13M USD | 15.02 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.58 2.44 USD |
+0.69
|
$5.61B 779.78M USD | $2.93M 407.06K USD | $17.38 2.42 USD | $17.61 2.45 USD | $5.61B 779.78M USD | 17.57 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.47 0.76 USD |
+0.37
|
$5.52B 767.44M USD | $18.65M 2.59M USD | $5.41 0.75 USD | $5.5 0.76 USD | $5.52B 767.44M USD | 23.78 | $0.23 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.1 2.79 USD |
-0.4
|
$5.49B 763.1M USD | $13.28M 1.85M USD | $19.98 2.78 USD | $20.6 2.86 USD | $5.49B 763.1M USD | 67.00 | $0.3 0.04 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.15 1.97 USD |
+0.64
|
$5.45B 758.44M USD | $5.55M 771.76K USD | $13.97 1.94 USD | $14.23 1.98 USD | $5.45B 758.44M USD | 0 | -$0.36 -0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.09 1.96 USD |
-0.49
|
$5.39B 749.92M USD | $6.97M 968.69K USD | $14.03 1.95 USD | $14.42 2.01 USD | $5.39B 749.92M USD | 35.22 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.2 2.53 USD |
+0.17
|
$5.38B 747.68M USD | $5.12M 712K USD | $18.09 2.52 USD | $18.38 2.56 USD | $5.38B 747.68M USD | 0 | -$0.73 -0.1 USD | |
| YUJING 002943.SZ | $26.17 3.64 USD |
+1.95
|
$5.36B 745.84M USD | $4.33M 602.74K USD | $25.45 3.54 USD | $26.19 3.64 USD | $5.36B 745.84M USD | 0 | -$2.35 -0.3 USD | |
| BOJAY 002975.SZ | $33.63 4.68 USD |
+1.54
|
$5.33B 741.16M USD | $1.81M 252.28K USD | $32.94 4.58 USD | $33.77 4.7 USD | $5.33B 741.16M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.65 1.34 USD |
+0.52
|
$5.31B 737.66M USD | $19.87M 2.76M USD | $9.54 1.33 USD | $9.73 1.35 USD | $5.31B 737.66M USD | 74.23 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.12 1.27 USD |
-0.33
|
$5.3B 737.43M USD | $16.02M 2.23M USD | $9.01 1.25 USD | $9.19 1.28 USD | $5.3B 737.43M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.34 2.41 USD |
+1.17
|
$5.29B 735.96M USD | $7.88M 1.1M USD | $17.09 2.38 USD | $17.35 2.41 USD | $5.29B 735.96M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}