Биржа: Shenzhen Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (217)
Shenzhen (217)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (217)
Специализированное промышленное оборудование (217)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.8 3.73 USD |
+2.92
|
$100.03B 13.91B USD | $118.51M 16.48M USD | $26.01 3.62 USD | $27.08 3.77 USD | $100.03B 13.91B USD | 29.45 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.76 7.89 USD |
-0.26
|
$45.41B 6.31B USD | $2.51M 349.16K USD | $56.5 7.86 USD | $57.3 7.97 USD | $45.41B 6.31B USD | 21.17 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.75 1.22 USD |
-2.34
|
$34.07B 4.74B USD | $44.23M 6.15M USD | $8.73 1.21 USD | $8.96 1.25 USD | $34.07B 4.74B USD | 18.22 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.92 2.77 USD |
+2.52
|
$31.2B 4.34B USD | $21.25M 2.96M USD | $19.32 2.69 USD | $20.02 2.78 USD | $31.2B 4.34B USD | 332.00 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.66 2.32 USD |
+3.03
|
$26.08B 3.63B USD | $37.22M 5.18M USD | $16.17 2.25 USD | $16.79 2.33 USD | $26.08B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.1 3.21 USD |
+0.65
|
$24.31B 3.38B USD | $14.78M 2.05M USD | $22.93 3.19 USD | $23.27 3.24 USD | $24.31B 3.38B USD | 27.50 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.95 11.12 USD |
+3.97
|
$23.89B 3.32B USD | $19.36M 2.69M USD | $76.4 10.62 USD | $80.64 11.21 USD | $23.89B 3.32B USD | 102.50 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.26 6.02 USD |
+0.53
|
$23.61B 3.28B USD | $42.64M 5.93M USD | $40.15 5.58 USD | $43.47 6.04 USD | $23.61B 3.28B USD | 56.92 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.61 4.4 USD |
+2.2
|
$23.54B 3.27B USD | $22.6M 3.14M USD | $30.7 4.27 USD | $31.79 4.42 USD | $23.54B 3.27B USD | 53.57 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.85 2.34 USD |
+2.87
|
$23.46B 3.26B USD | $23.48M 3.26M USD | $16.44 2.29 USD | $16.88 2.35 USD | $23.46B 3.26B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.87 18.2 USD |
+1.29
|
$20.29B 2.82B USD | $4.56M 634.73K USD | $130.07 18.09 USD | $135.28 18.81 USD | $20.29B 2.82B USD | 654.35 | $0.2 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.93 2.77 USD |
-1.43
|
$19.61B 2.73B USD | $9.54M 1.33M USD | $19.87 2.76 USD | $20.5 2.85 USD | $19.61B 2.73B USD | 20.76 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.94 7.64 USD |
+0.29
|
$19.1B 2.66B USD | $5.98M 831.77K USD | $54.72 7.61 USD | $55.68 7.74 USD | $19.1B 2.66B USD | 6.60 | $8.32 1.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.96 0.83 USD |
+3.83
|
$18.87B 2.62B USD | $50.59M 7.03M USD | $5.72 0.8 USD | $6.1 0.85 USD | $18.87B 2.62B USD | 35.05 | $0.17 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20 2.78 USD |
+4.33
|
$17.34B 2.41B USD | $30.68M 4.27M USD | $19.21 2.67 USD | $20.13 2.8 USD | $17.34B 2.41B USD | 0 | -$0.92 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.65 2.32 USD |
+1.83
|
$17.03B 2.37B USD | $14.77M 2.05M USD | $16.36 2.27 USD | $16.79 2.33 USD | $17.03B 2.37B USD | 29.73 | $0.56 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.94
|
$16.44B 2.29B USD | $29.37M 4.08M USD | $3.14 0.44 USD | $3.2 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.59 8.01 USD |
-0.47
|
$15.75B 2.19B USD | $2.05M 285.28K USD | $57.57 8 USD | $58.69 8.16 USD | $15.75B 2.19B USD | 28.09 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.87 1.79 USD |
+3.96
|
$15.67B 2.18B USD | $134.12M 18.65M USD | $12.31 1.71 USD | $13.2 1.84 USD | $15.67B 2.18B USD | 20.75 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.8 2.34 USD |
+0.36
|
$14.82B 2.06B USD | $4.52M 628.6K USD | $16.68 2.32 USD | $16.93 2.35 USD | $14.82B 2.06B USD | 22.39 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.6 1.2 USD |
+2.75
|
$14.32B 1.99B USD | $103.75M 14.43M USD | $8.35 1.16 USD | $8.68 1.21 USD | $14.32B 1.99B USD | 53.75 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.79 0.94 USD |
+2.41
|
$14.02B 1.95B USD | $19.5M 2.71M USD | $6.72 0.93 USD | $6.88 0.96 USD | $14.02B 1.95B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.78 3.86 USD |
+2.93
|
$13.91B 1.93B USD | $19.97M 2.78M USD | $26.79 3.72 USD | $28.22 3.92 USD | $13.91B 1.93B USD | 47.89 | $0.58 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $91.1 12.67 USD |
+4.05
|
$13.77B 1.91B USD | $13.47M 1.87M USD | $87 12.1 USD | $92.35 12.84 USD | $13.77B 1.91B USD | 189.79 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $28.79 4 USD |
+5.38
|
$13.73B 1.91B USD | $28.82M 4.01M USD | $27.26 3.79 USD | $29.05 4.04 USD | $13.73B 1.91B USD | 0 | -$0.63 -0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15 2.09 USD |
+1.28
|
$13.44B 1.87B USD | $5.06M 703K USD | $14.77 2.05 USD | $15.05 2.09 USD | $13.44B 1.87B USD | 20.27 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.06 8.35 USD |
-1.14
|
$13.06B 1.82B USD | $2.09M 290.42K USD | $59.3 8.25 USD | $61.44 8.54 USD | $13.06B 1.82B USD | 240.24 | $0.25 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.82 4.42 USD |
+1.6
|
$12.98B 1.8B USD | $20.76M 2.89M USD | $31.2 4.34 USD | $32.26 4.49 USD | $12.98B 1.8B USD | 61.19 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.7 1.77 USD |
+6.54
|
$12.79B 1.78B USD | $96.63M 13.44M USD | $12.13 1.69 USD | $12.82 1.78 USD | $12.79B 1.78B USD | 211.66 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
-0.09
|
$12.03B 1.67B USD | $8.08M 1.12M USD | $11.25 1.56 USD | $11.39 1.58 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.83 1.38 USD |
0
|
$12.72B 1.63B USD | $476.12K 60.88K USD | $10.73 1.37 USD | $10.92 1.4 USD | $12.72B 1.63B USD | 20.82 | $0.52 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.29 4.91 USD |
+4.75
|
$11.69B 1.63B USD | $34.27M 4.76M USD | $32.6 4.53 USD | $36.36 5.06 USD | $11.69B 1.63B USD | 59.81 | $0.59 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.43 0.89 USD |
+0.16
|
$11.55B 1.61B USD | $12.99M 1.81M USD | $6.41 0.89 USD | $6.47 0.9 USD | $11.55B 1.61B USD | 128.59 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.98 0.83 USD |
-1.48
|
$11.55B 1.61B USD | $81.78M 11.37M USD | $5.97 0.83 USD | $6.09 0.85 USD | $11.55B 1.61B USD | 21.35 | $0.28 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42.41 5.9 USD |
+6.5
|
$10.75B 1.5B USD | $12.72M 1.77M USD | $39.78 5.53 USD | $43.18 6 USD | $10.75B 1.5B USD | 192.77 | $0.22 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.44 2.29 USD |
+0.86
|
$10.67B 1.48B USD | $6.7M 931.72K USD | $16.31 2.27 USD | $16.61 2.31 USD | $10.67B 1.48B USD | 29.35 | $0.56 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.76 0.66 USD |
+0.21
|
$9.91B 1.38B USD | $59.71M 8.3M USD | $4.7 0.65 USD | $4.8 0.67 USD | $9.91B 1.38B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.99 3.2 USD |
+1.95
|
$9.63B 1.34B USD | $16.62M 2.31M USD | $22.55 3.14 USD | $23.24 3.23 USD | $9.63B 1.34B USD | 53.46 | $0.43 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.5 2.85 USD |
+0.59
|
$9.61B 1.34B USD | $9.82M 1.37M USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.61B 1.34B USD | 15.18 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.43 2.01 USD |
+3.44
|
$9.57B 1.33B USD | $44.82M 6.23M USD | $13.8 1.92 USD | $14.55 2.02 USD | $9.57B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.71 4.13 USD |
+1.89
|
$9.51B 1.32B USD | $34.56M 4.81M USD | $28.8 4 USD | $30.3 4.21 USD | $9.51B 1.32B USD | 247.58 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.85 2.62 USD |
+1.67
|
$9.05B 1.26B USD | $5.34M 742.66K USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.2 2.39 USD |
+9.97
|
$8.94B 1.24B USD | $26.3M 3.66M USD | $15.64 2.17 USD | $17.2 2.39 USD | $8.94B 1.24B USD | 61.42 | $0.28 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.55 2.3 USD |
+0.06
|
$8.85B 1.23B USD | $3.56M 495.09K USD | $16.52 2.3 USD | $16.65 2.32 USD | $8.85B 1.23B USD | 10.60 | $1.56 0.22 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $13.39 1.86 USD |
+2.45
|
$8.68B 1.21B USD | $23.96M 3.33M USD | $12.91 1.8 USD | $13.47 1.87 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.72 1.21 USD |
+1.04
|
$8.66B 1.2B USD | $8.19M 1.14M USD | $8.59 1.19 USD | $8.82 1.23 USD | $8.66B 1.2B USD | 26.42 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.51 1.46 USD |
-1.13
|
$8.27B 1.15B USD | $14.25M 1.98M USD | $10.5 1.46 USD | $10.71 1.49 USD | $8.27B 1.15B USD | 16.42 | $0.64 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.33 2.13 USD |
+1.86
|
$8.22B 1.14B USD | $28.67M 3.99M USD | $14.68 2.04 USD | $15.42 2.14 USD | $8.22B 1.14B USD | 28.38 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.35 1.44 USD |
-0.48
|
$8.06B 1.12B USD | $84.41M 11.74M USD | $10.05 1.4 USD | $10.64 1.48 USD | $8.06B 1.12B USD | 1035.00 | $0.01 0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.83 1.51 USD |
-1.01
|
$8.01B 1.11B USD | $5.03M 699.83K USD | $10.82 1.5 USD | $11.01 1.53 USD | $8.01B 1.11B USD | 36.10 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.8 1.08 USD |
+0.39
|
$7.95B 1.11B USD | $20.72M 2.88M USD | $7.77 1.08 USD | $7.92 1.1 USD | $7.95B 1.11B USD | 15.29 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.2 6.42 USD |
+0.33
|
$7.83B 1.09B USD | $4.44M 617.9K USD | $45.75 6.36 USD | $47.9 6.66 USD | $7.83B 1.09B USD | 37.25 | $1.24 0.17 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.86 1.37 USD |
+2.82
|
$7.67B 1.07B USD | $19.13M 2.66M USD | $9.59 1.33 USD | $9.91 1.38 USD | $7.67B 1.07B USD | 98.59 | $0.1 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.04 4.59 USD |
+4.23
|
$7.59B 1.05B USD | $5.89M 818.95K USD | $31.63 4.4 USD | $33.53 4.66 USD | $7.59B 1.05B USD | 32.39 | $1.02 0.14 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.07 5.02 USD |
+0.95
|
$7.51B 1.04B USD | $2.08M 289.21K USD | $35.59 4.95 USD | $36.44 5.07 USD | $7.51B 1.04B USD | 18.21 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.19 0.72 USD |
-0.95
|
$7.38B 1.03B USD | $30.44M 4.23M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.38B 1.03B USD | 173.00 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.43 1.03 USD |
+0.68
|
$7.33B 1.02B USD | $13.28M 1.85M USD | $7.38 1.03 USD | $7.49 1.04 USD | $7.33B 1.02B USD | 0 | $0 0 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.03 2.37 USD |
+0.83
|
$7.22B 1B USD | $2.68M 372.24K USD | $16.85 2.34 USD | $17.15 2.38 USD | $7.22B 1B USD | 14.19 | $1.2 0.17 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.52 3.27 USD |
+2.93
|
$7.2B 1B USD | $15.71M 2.18M USD | $22.79 3.17 USD | $23.76 3.3 USD | $7.2B 1B USD | 87.11 | $0.27 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.19 1.42 USD |
0
|
$7.08B 985.02M USD | $8.43M 1.17M USD | $10.16 1.41 USD | $10.27 1.43 USD | $7.08B 985.02M USD | 28.30 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.66 2.87 USD |
+2.02
|
$6.99B 972.21M USD | $5.57M 775.15K USD | $20.28 2.82 USD | $20.84 2.9 USD | $6.99B 972.21M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.37 1.16 USD |
-6.69
|
$6.95B 966.97M USD | $128.68M 17.89M USD | $8.29 1.15 USD | $8.8 1.22 USD | $6.95B 966.97M USD | 17.43 | $0.48 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.68 0.65 USD |
+4.7
|
$6.92B 961.76M USD | $72.85M 10.13M USD | $4.47 0.62 USD | $4.92 0.68 USD | $6.92B 961.76M USD | 25.99 | $0.18 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.55 0.91 USD |
+1.71
|
$6.77B 941.21M USD | $12.92M 1.8M USD | $6.43 0.89 USD | $6.58 0.91 USD | $6.77B 941.21M USD | 59.54 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.47 0.48 USD |
+0.87
|
$6.67B 926.8M USD | $25.72M 3.58M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.67B 926.8M USD | 34.70 | $0.1 0.01 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.68 1.48 USD |
+1.52
|
$6.65B 924.96M USD | $9.38M 1.3M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.65B 924.96M USD | 16.95 | $0.63 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.3 0.46 USD |
-10.08
|
$6.6B 918.37M USD | $33.69M 4.68M USD | $4.04 0.56 USD | $4.19 0.58 USD | $6.6B 918.37M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.68 0.51 USD |
+2.79
|
$6.56B 912.22M USD | $93.98M 13.07M USD | $3.6 0.5 USD | $3.72 0.52 USD | $6.56B 912.22M USD | 61.33 | $0.06 0.008 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.15 1.13 USD |
+1.87
|
$6.47B 900.05M USD | $16.28M 2.26M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.47B 900.05M USD | 22.63 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.82 2.34 USD |
-0.77
|
$6.45B 896.7M USD | $8.55M 1.19M USD | $16.79 2.33 USD | $16.99 2.36 USD | $6.45B 896.7M USD | 27.57 | $0.61 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.13 2.1 USD |
+0.87
|
$6.35B 883.53M USD | $4.05M 562.72K USD | $15 2.09 USD | $15.31 2.13 USD | $6.35B 883.53M USD | 42.02 | $0.36 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.7 2.74 USD |
+0.36
|
$6.31B 876.9M USD | $5.07M 705.38K USD | $19.57 2.72 USD | $19.95 2.77 USD | $6.31B 876.9M USD | 31.77 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.78 0.94 USD |
+0.59
|
$6.13B 852.65M USD | $12.41M 1.73M USD | $6.72 0.93 USD | $6.84 0.95 USD | $6.13B 852.65M USD | 48.42 | $0.14 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.04 2.09 USD |
+4.66
|
$6.05B 841.15M USD | $57.4M 7.98M USD | $14.4 2 USD | $15.46 2.15 USD | $6.05B 841.15M USD | 0 | -$0.63 -0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.35 0.88 USD |
+0.47
|
$5.94B 825.45M USD | $8.73M 1.21M USD | $6.31 0.88 USD | $6.39 0.89 USD | $5.94B 825.45M USD | 35.27 | $0.18 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.6 1.06 USD |
+1.74
|
$5.87B 816.43M USD | $62.31M 8.66M USD | $7.48 1.04 USD | $7.86 1.09 USD | $5.87B 816.43M USD | 152.00 | $0.05 0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.22 1 USD |
+6.8
|
$5.77B 801.9M USD | $33.53M 4.66M USD | $6.82 0.95 USD | $7.24 1.01 USD | $5.77B 801.9M USD | 15.36 | $0.47 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.77 2.19 USD |
+0.57
|
$5.64B 784.29M USD | $5.22M 726.32K USD | $15.72 2.19 USD | $16.02 2.23 USD | $5.64B 784.29M USD | 12.71 | $1.24 0.17 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.15 2.52 USD |
+2.89
|
$5.54B 770.34M USD | $13.21M 1.84M USD | $17.61 2.45 USD | $18.31 2.55 USD | $5.54B 770.34M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.85 1.51 USD |
0
|
$5.51B 765.68M USD | $7.69M 1.07M USD | $10.83 1.51 USD | $10.94 1.52 USD | $5.51B 765.68M USD | 18.38 | $0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.58 2.58 USD |
+4.15
|
$5.49B 763.29M USD | $24.04M 3.34M USD | $17.86 2.48 USD | $19.06 2.65 USD | $5.49B 763.29M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.18 2.39 USD |
+0.94
|
$5.48B 762.03M USD | $4.04M 562.31K USD | $17.04 2.37 USD | $17.35 2.41 USD | $5.48B 762.03M USD | 17.17 | $1 0.14 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.39 3.81 USD |
+2.58
|
$5.44B 756.72M USD | $4.08M 566.95K USD | $26.61 3.7 USD | $27.55 3.83 USD | $5.44B 756.72M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-0.49
|
$5.41B 751.87M USD | $24.56M 3.41M USD | $6.09 0.85 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 10.89 | $0.56 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.5 1.46 USD |
-2.23
|
$5.38B 747.9M USD | $14.19M 1.97M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.38B 747.9M USD | 22.82 | $0.46 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.24 0.31 USD |
+1.82
|
$5.36B 744.9M USD | $56.45M 7.85M USD | $2.23 0.31 USD | $2.32 0.32 USD | $5.36B 744.9M USD | 44.79 | $0.05 0.006 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.91 1.93 USD |
-0.07
|
$5.33B 740.95M USD | $11.82M 1.64M USD | $13.76 1.91 USD | $14.24 1.98 USD | $5.33B 740.95M USD | 34.77 | $0.4 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.21 1.14 USD |
+0.98
|
$5.29B 735.63M USD | $9.48M 1.32M USD | $8.1 1.13 USD | $8.23 1.14 USD | $5.29B 735.63M USD | 6.46 | $1.27 0.18 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $71.4 9.93 USD |
+4.88
|
$5.28B 733.52M USD | $4.14M 576.02K USD | $67.67 9.41 USD | $72.56 10.09 USD | $5.28B 733.52M USD | 49.93 | $1.43 0.2 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.58 1.89 USD |
+1.19
|
$5.24B 728.31M USD | $7.12M 990.25K USD | $13.44 1.87 USD | $13.77 1.91 USD | $5.24B 728.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.51 1.46 USD |
+1.64
|
$5.21B 724.64M USD | $143.85M 20M USD | $10.01 1.39 USD | $11.3 1.57 USD | $5.21B 724.64M USD | 0 | -$0.07 -0.009 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.56 0.77 USD |
-1.94
|
$5.1B 709.65M USD | $48.51M 6.74M USD | $5.5 0.76 USD | $5.71 0.79 USD | $5.1B 709.65M USD | 46.33 | $0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.35 0.88 USD |
+0.32
|
$5.07B 705.13M USD | $21.08M 2.93M USD | $6.34 0.88 USD | $6.46 0.9 USD | $5.07B 705.13M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.16 1.27 USD |
+2.92
|
$5.04B 700.2M USD | $23.28M 3.24M USD | $8.91 1.24 USD | $9.25 1.29 USD | $5.04B 700.2M USD | 70.46 | $0.13 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.83 0.81 USD |
-4.43
|
$5.01B 696.25M USD | $147.81M 20.55M USD | $5.8 0.81 USD | $6.58 0.91 USD | $5.01B 696.25M USD | 194.33 | $0.03 0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.9 0.68 USD |
+1.03
|
$4.94B 687.47M USD | $14.2M 1.97M USD | $4.87 0.68 USD | $4.98 0.69 USD | $4.94B 687.47M USD | 21.30 | $0.23 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.39 4.09 USD |
+0.72
|
$4.93B 685.83M USD | $3.69M 513.66K USD | $28.64 3.98 USD | $29.9 4.16 USD | $4.93B 685.83M USD | 30.93 | $0.95 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.04 3.34 USD |
-2.44
|
$4.93B 685.13M USD | $7.32M 1.02M USD | $23.71 3.3 USD | $24.63 3.42 USD | $4.93B 685.13M USD | 0 | -$2.35 -0.3 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.29 0.6 USD |
-5.09
|
$4.88B 679.21M USD | $656.5K 91.28K USD | $4.61 0.64 USD | $4.9 0.68 USD | $4.88B 679.21M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.13 1.27 USD |
0
|
$4.87B 677.05M USD | $5.49M 762.74K USD | $9.12 1.27 USD | $9.25 1.29 USD | $4.87B 677.05M USD | 25.36 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}