Страница результатов 71 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| J.Jill, Inc. 1MJ1.F | $11.6 12.68 USD |
+0.87
|
$179.82M 196.57M USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $179.82M 196.57M USD | 6.07 | $1.91 2.09 USD | |
| L.B. Foster Company LB1A.F | $17 18.58 USD |
+1.19
|
$179.63M 196.36M USD | $3 3.28 USD | $16.7 18.26 USD | $17 18.58 USD | $179.63M 196.36M USD | 5.98 | $2.84 3.1 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.67 0.73 USD |
0
|
$179.52M 196.24M USD | $8.73K 9.55K USD | $0.67 0.73 USD | $0.67 0.73 USD | $179.52M 196.24M USD | 2.03 | $0.33 0.36 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.1 20.88 USD |
-0.26
|
$179.36M 196.06M USD | $4 4.37 USD | $18.8 20.55 USD | $19.1 20.88 USD | $179.36M 196.06M USD | 22.73 | $0.84 0.92 USD | |
| Celtic plc CCP.F | $1.78 1.95 USD |
+0.56
|
$179.33M 196.03M USD | $10 10.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $179.33M 196.03M USD | 8.47 | $0.21 0.23 USD | |
| S4 Capital plc 9S4.F | $0.2899 0.32 USD |
+0.83
|
$178.63M 195.27M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $178.63M 195.27M USD | 0 | -$0.54 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.81
|
$178.39M 195M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $178.39M 195M USD | 4.16 | $0.03 0.03 USD | |
| Odfjell Technology Ltd. ND4.F | $4.38 4.79 USD |
+2.22
|
$178.36M 194.97M USD | $500 546.57 USD | $4.38 4.78 USD | $4.38 4.79 USD | $178.36M 194.97M USD | 7.29 | $0.6 0.66 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GI11.F | $1.31 1.43 USD |
0
|
$178.19M 194.78M USD | $8 8.75 USD | $1.31 1.43 USD | $1.31 1.43 USD | $178.19M 194.78M USD | 16.32 | $0.08 0.09 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.76 0.83 USD |
-3.07
|
$178.05M 194.63M USD | $12.3K 13.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $178.05M 194.63M USD | 0 | -$0.18 -0.1 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $148 161.78 USD |
+2.07
|
$177.85M 194.42M USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $177.85M 194.42M USD | 5.32 | $27.8 30.39 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
+0.82
|
$177.37M 193.89M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $177.37M 193.89M USD | 0 | -$0.13 -0.1 USD | |
| Arq, Inc. OXQ1.F | $4.2 4.59 USD |
-3.67
|
$177.29M 193.8M USD | $95 103.85 USD | $4.2 4.59 USD | $4.2 4.59 USD | $177.29M 193.8M USD | 0 | -$0.04 -0.04 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
+0.77
|
$177.26M 193.76M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $177.26M 193.76M USD | 26.30 | $0.05 0.05 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.69 1.85 USD |
-2.87
|
$177.05M 193.54M USD | $658 719.28 USD | $1.69 1.85 USD | $1.69 1.85 USD | $177.05M 193.54M USD | 15.36 | $0.11 0.12 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
0
|
$177.01M 193.49M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.01M 193.49M USD | 0 | -$0.02 -0.02 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
0
|
$176.84M 193.31M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.84M 193.31M USD | 7.54 | $0.02 0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.37 1.5 USD |
-0.72
|
$176.63M 193.08M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.63M 193.08M USD | 19.57 | $0.07 0.08 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
+0.88
|
$176.53M 192.97M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $176.53M 192.97M USD | 0 | -$0.08 -0.08 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.57 1.72 USD |
+2.48
|
$176.37M 192.79M USD | $330 360.73 USD | $1.53 1.67 USD | $1.57 1.72 USD | $176.37M 192.79M USD | 0 | -$0.05 -0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.29 3.6 USD |
-1.91
|
$176.35M 192.78M USD | $720 787.06 USD | $3.29 3.6 USD | $3.29 3.6 USD | $176.35M 192.78M USD | 0 | -$1.66 -1.8 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$175.82M 192.19M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $175.82M 192.19M USD | 0 | -$0.06 -0.06 USD | |
| Fabasoft AG FAA.F | $16.3 17.82 USD |
-2.98
|
$175.66M 192.01M USD | $622 679.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.66M 192.01M USD | 20.37 | $0.8 0.87 USD | |
| Firan Technology Group Corporation 22F.F | $6.95 7.6 USD |
0
|
$175.56M 191.91M USD | $3K 3.28K USD | $6.95 7.6 USD | $6.95 7.6 USD | $175.56M 191.91M USD | 20.44 | $0.34 0.37 USD | |
| B&C Speakers S.p.A. 37B.F | $16.1 17.6 USD |
-0.31
|
$175.55M 191.9M USD | $167 182.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $175.55M 191.9M USD | 9.69 | $1.66 1.81 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.15 USD |
-2.21
|
$175.27M 191.59M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $175.27M 191.59M USD | 0 | -$0.1 -0.1 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
0
|
$175.03M 191.33M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $175.03M 191.33M USD | 13.75 | $0.04 0.04 USD | |
| SoundThinking, Inc. 918.F | $13.5 14.76 USD |
0
|
$174.82M 191.1M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $174.82M 191.1M USD | 0 | -$0.53 -0.5 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
0
|
$174.54M 190.79M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $174.54M 190.79M USD | 9.23 | $5.74 6.27 USD | |
| OKEA ASA 3SX.F | $1.63 1.78 USD |
+0.25
|
$174.35M 190.59M USD | $2.76K 3.02K USD | $1.6 1.75 USD | $1.63 1.78 USD | $174.35M 190.59M USD | 2.66 | $0.61 0.67 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
+0.16
|
$174.29M 190.52M USD | $4.5K 4.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $174.29M 190.52M USD | 0 | -$0.19 -0.2 USD | |
| MotorK plc 5FS.F | $3.48 3.8 USD |
-3.33
|
$174.08M 190.29M USD | $0 0 USD | $3.48 3.8 USD | $3.71 4.06 USD | $174.08M 190.29M USD | 0 | -$0.29 -0.3 USD | |
| Team Internet Group plc 4CN.F | $0.6999 0.76 USD |
-2.11
|
$173.84M 190.04M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $173.84M 190.04M USD | 9.92 | $0.07 0.08 USD | |
| Knights Group Holdings plc 77Q.F | $1.96 2.14 USD |
0
|
$173.78M 189.97M USD | $850 929.16 USD | $1.96 2.14 USD | $1.96 2.14 USD | $173.78M 189.97M USD | 13.06 | $0.15 0.16 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.49 USD |
-4.68
|
$173.65M 189.82M USD | $5 5.47 USD | $0.45 0.49 USD | $0.45 0.49 USD | $173.65M 189.82M USD | 0 | -$0.09 -0.09 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
-2.75
|
$173.12M 189.24M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $173.12M 189.24M USD | 0 | -$0.48 -0.5 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
0
|
$172.91M 189.01M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $172.91M 189.01M USD | 8.59 | $0.03 0.03 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+0.3
|
$172.73M 188.82M USD | $7.48K 8.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $172.73M 188.82M USD | 2.40 | $0.14 0.15 USD | |
| Aumann AG AAG.F | $12.04 13.16 USD |
-4.29
|
$172.72M 188.8M USD | $400 437.25 USD | $12.04 13.16 USD | $12.04 13.16 USD | $172.72M 188.8M USD | 8.19 | $1.47 1.61 USD | |
| Trilogy Metals Inc. NK5A.F | $1.05 1.15 USD |
-1.87
|
$172.69M 188.78M USD | $3.5K 3.83K USD | $1.05 1.15 USD | $1.05 1.15 USD | $172.69M 188.78M USD | 0 | -$0.04 -0.04 USD | |
| S.A. Fountaine Pajot 65T.F | $101.4 110.84 USD |
-1.93
|
$172.62M 188.7M USD | $128 139.92 USD | $101.4 110.84 USD | $101.4 110.84 USD | $172.62M 188.7M USD | 5070.00 | $0.02 0.02 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
0
|
$172.42M 188.48M USD | $11 12.02 USD | $1.82 1.99 USD | $1.82 1.99 USD | $172.42M 188.48M USD | 0 | -$0.07 -0.07 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
0
|
$172.3M 188.35M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.3M 188.35M USD | 4.53 | $0.15 0.16 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
-2.94
|
$172.2M 188.24M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $172.2M 188.24M USD | 9.56 | $2.07 2.26 USD | |
| Exco Technologies Limited 3XT.F | $4.36 4.77 USD |
+0.46
|
$171.92M 187.93M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $171.92M 187.93M USD | 9.90 | $0.44 0.48 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
-4.17
|
$171.84M 187.85M USD | $618 675.56 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $171.84M 187.85M USD | 0 | -$0.12 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$171.29M 187.24M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.29M 187.24M USD | 27.17 | $0.23 0.25 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.88 20.64 USD |
+1.61
|
$171.09M 187.03M USD | $193 210.98 USD | $18.52 20.24 USD | $18.88 20.64 USD | $171.09M 187.03M USD | 8.00 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.26 1.37 USD |
-0.4
|
$171M 186.93M USD | $100 109.31 USD | $1.26 1.37 USD | $1.26 1.37 USD | $171M 186.93M USD | 0 | -$0.48 -0.5 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
0
|
$170.91M 186.83M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $170.91M 186.83M USD | 0 | -$0.14 -0.1 USD | |
| Omeros Corporation 3O8.F | $2.89 3.16 USD |
-0.55
|
$170.81M 186.71M USD | $1.5K 1.64K USD | $2.89 3.16 USD | $2.89 3.16 USD | $170.81M 186.71M USD | 0 | -$2.62 -2.8 USD | |
| Ceragon Networks Ltd. GGN.F | $1.92 2.1 USD |
-4
|
$170.75M 186.65M USD | $150 163.97 USD | $1.92 2.1 USD | $1.92 2.1 USD | $170.75M 186.65M USD | 8.72 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
-0.8
|
$170.61M 186.5M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $170.61M 186.5M USD | 62.00 | $0.04 0.04 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
+0.52
|
$170.04M 185.88M USD | $278 303.89 USD | $7.78 8.5 USD | $7.78 8.5 USD | $170.04M 185.88M USD | 9.37 | $0.83 0.91 USD | |
| Claranova SE BV51.F | $2.93 3.2 USD |
-4.41
|
$169.93M 185.76M USD | $1K 1.09K USD | $2.93 3.2 USD | $2.93 3.2 USD | $169.93M 185.76M USD | 0 | -$0.05 -0.05 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.2 30.83 USD |
+0.71
|
$169.32M 185.09M USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $169.32M 185.09M USD | 16.98 | $1.66 1.81 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$169.23M 184.99M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $169.23M 184.99M USD | 0 | -$1.51 -1.6 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$169.21M 184.97M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.21M 184.97M USD | 9.34 | $0.01 0.01 USD | |
| First Western Financial, Inc. 33Q.F | $17.4 19.02 USD |
-2.79
|
$169.05M 184.79M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $169.05M 184.79M USD | 19.33 | $0.9 0.98 USD | |
| Epwin Group Plc 2E3.F | $1.18 1.29 USD |
0
|
$168.79M 184.51M USD | $80 87.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $168.79M 184.51M USD | 8.42 | $0.14 0.15 USD | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
0
|
$168.67M 184.38M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $168.67M 184.38M USD | 0 | -$0.18 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.56 3.89 USD |
+7.88
|
$168.66M 184.37M USD | $285 311.54 USD | $3.56 3.89 USD | $3.56 3.89 USD | $168.66M 184.37M USD | 0 | -$0.13 -0.1 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
0
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| Immsi S.p.A. IMY.F | $0.45 0.5 USD |
-0.33
|
$168.35M 184.03M USD | $7.86K 8.59K USD | $0.45 0.5 USD | $0.45 0.5 USD | $168.35M 184.03M USD | 45.45 | $0.01 0.01 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.79 1.96 USD |
-2.19
|
$168.33M 184.01M USD | $436 476.61 USD | $1.76 1.92 USD | $1.81 1.98 USD | $168.33M 184.01M USD | 6.41 | $0.28 0.3 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.25 6.83 USD |
-3.85
|
$168.2M 183.87M USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $168.2M 183.87M USD | 2.97 | $2.1 2.3 USD | |
| Motorpoint Group Plc 1X4.F | $1.85 2.02 USD |
+2.78
|
$168.15M 183.81M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $168.15M 183.81M USD | 46.25 | $0.04 0.04 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
0
|
$168.11M 183.77M USD | $837 914.95 USD | $0.27 0.3 USD | $0.27 0.3 USD | $168.11M 183.77M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
0
|
$168.07M 183.72M USD | $25 27.33 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $168.07M 183.72M USD | 0 | -$0.03 -0.03 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.24 1.36 USD |
+5.98
|
$167.95M 183.59M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $167.95M 183.59M USD | 0 | -$0.21 -0.2 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
-0.65
|
$167.79M 183.42M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $167.79M 183.42M USD | 7.57 | $2.02 2.21 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.3 1.42 USD |
+7.44
|
$167.76M 183.38M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $167.76M 183.38M USD | 0 | -$0.09 -0.09 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.59 1.74 USD |
-2.57
|
$167.71M 183.33M USD | $230 251.42 USD | $1.59 1.74 USD | $1.59 1.74 USD | $167.71M 183.33M USD | 0 | -$0.33 -0.3 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
+1.59
|
$167.6M 183.21M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $167.6M 183.21M USD | 4.92 | $0.13 0.14 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $31.2 34.11 USD |
0
|
$167.25M 182.82M USD | $91 99.48 USD | $31.2 34.11 USD | $31.2 34.11 USD | $167.25M 182.82M USD | 17.93 | $1.74 1.9 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.54 0.59 USD |
-1.73
|
$167M 182.56M USD | $332 362.92 USD | $0.54 0.59 USD | $0.54 0.59 USD | $167M 182.56M USD | 54.04 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
-0.67
|
$166.78M 182.32M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $166.78M 182.32M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
-2.14
|
$166.71M 182.23M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $166.71M 182.23M USD | 13.69 | $0.02 0.02 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.16 USD |
+4.9
|
$166.11M 181.58M USD | $2.33K 2.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $166.11M 181.58M USD | 0 | -$0.12 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.85 USD |
-0.77
|
$166.11M 181.58M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $166.11M 181.58M USD | 0 | -$0.02 -0.02 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.46 3.78 USD |
+4.85
|
$165.84M 181.29M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $165.84M 181.29M USD | 6.17 | $0.56 0.61 USD | |
| Camellia Plc CMF.F | $63 68.87 USD |
+0.8
|
$165.37M 180.77M USD | $17 18.58 USD | $63 68.87 USD | $63 68.87 USD | $165.37M 180.77M USD | 0 | -$1.83 -2.0004 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
+2.14
|
$165.29M 180.68M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $165.29M 180.68M USD | 28.45 | $0.42 0.46 USD | |
| Goldquest Mining Corp. M1W.F | $0.51 0.55 USD |
+6.99
|
$164.92M 180.28M USD | $170 185.83 USD | $0.5 0.54 USD | $0.51 0.55 USD | $164.92M 180.28M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||