Страница результатов 72 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+1.89
|
$167.33M 182.92M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $167.33M 182.92M USD | 5.40 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
0
|
$167.14M 182.71M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $167.14M 182.71M USD | 13.33 | $0.39 0.43 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
-5.91
|
$166.8M 182.34M USD | $40 43.73 USD | $8.75 9.56 USD | $8.75 9.56 USD | $166.8M 182.34M USD | 0 | -$3.97 -4.3 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.50 | $0.46 0.5 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
-3.23
|
$166.57M 182.08M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $166.57M 182.08M USD | 0 | -$0.01 -0.01 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.86 USD |
0
|
$166.52M 182.03M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $166.52M 182.03M USD | 0 | -$0.02 -0.02 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
-1.06
|
$166.34M 181.83M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $166.34M 181.83M USD | 16.86 | $1.66 1.81 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.91 2.09 USD |
0
|
$165.74M 181.18M USD | $700 765.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $165.74M 181.18M USD | 38.19 | $0.05 0.05 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.76 7.39 USD |
+2.42
|
$165.73M 181.17M USD | $9 9.84 USD | $6.76 7.39 USD | $6.76 7.39 USD | $165.73M 181.17M USD | 0 | -$1.2 -1.3 USD | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+17.82
|
$165.7M 181.13M USD | $2.47K 2.7K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $165.7M 181.13M USD | 23.80 | $0.01 0.01 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.02 5.49 USD |
+1.01
|
$165.66M 181.09M USD | $791 864.67 USD | $4.97 5.43 USD | $5.04 5.51 USD | $165.66M 181.09M USD | 11.15 | $0.45 0.49 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
-0.61
|
$164.78M 180.13M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $164.78M 180.13M USD | 12.51 | $0.26 0.28 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
-7.43
|
$164.66M 179.99M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $164.66M 179.99M USD | 0 | -$1.07 -1.1 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.75 9.56 USD |
-0.57
|
$164.62M 179.95M USD | $62 67.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $164.62M 179.95M USD | 0 | -$1.08 -1.1 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
+1.74
|
$164.43M 179.74M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.43M 179.74M USD | 0 | -$0.28 -0.3 USD | |
| HF Foods Group Inc. 3GX.F | $3.06 3.34 USD |
-2.55
|
$164.31M 179.61M USD | $3K 3.28K USD | $3.06 3.34 USD | $3.12 3.41 USD | $164.31M 179.61M USD | 0 | -$0.82 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-0.41
|
$163.95M 179.22M USD | $250 273.28 USD | $9.6 10.49 USD | $9.7 10.6 USD | $163.95M 179.22M USD | 22.32 | $0.43 0.47 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-9.38
|
$163.39M 178.61M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $163.39M 178.61M USD | 1.44 | $0.01 0.01 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Smiths News plc T6N.F | $0.63 0.69 USD |
+3.28
|
$163.13M 178.32M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $163.13M 178.32M USD | 4.84 | $0.13 0.14 USD | |
| First United Corporation FU3.F | $24.2 26.45 USD |
-2.42
|
$163.04M 178.23M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $163.04M 178.23M USD | 8.01 | $3.02 3.3 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
+4.82
|
$162.88M 178.05M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $162.88M 178.05M USD | 7.79 | $2.09 2.28 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.7 6.23 USD |
-3.06
|
$162.86M 178.03M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $162.86M 178.03M USD | 0 | -$0.23 -0.2 USD | |
| Flat Capital AB (publ) 87I.F | $2.44 2.66 USD |
+8.71
|
$162.67M 177.82M USD | $53.02K 57.95K USD | $2.18 2.38 USD | $2.44 2.66 USD | $162.67M 177.82M USD | 13.52 | $0.18 0.2 USD | |
| DataWalk S.A. 01R.F | $24.85 27.16 USD |
-2.36
|
$162.5M 177.64M USD | $388 424.14 USD | $24.85 27.16 USD | $25.2 27.55 USD | $162.5M 177.64M USD | 0 | -$1.24 -1.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.1799 0.2 USD |
-2.66
|
$162.19M 177.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $162.19M 177.29M USD | 9.15 | $0.02 0.02 USD | |
| High Tide Inc. 2LYA.F | $1.98 2.16 USD |
-0.6
|
$162.13M 177.23M USD | $1.4K 1.53K USD | $1.98 2.16 USD | $1.98 2.16 USD | $162.13M 177.23M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $6.96 7.61 USD |
-4.92
|
$161.98M 177.07M USD | $60 65.59 USD | $6.96 7.61 USD | $7.1 7.76 USD | $161.98M 177.07M USD | 69.59 | $0.1 0.11 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
-2.75
|
$161.86M 176.93M USD | $900 983.82 USD | $2.12 2.32 USD | $2.12 2.32 USD | $161.86M 176.93M USD | 0 | -$0.75 -0.8 USD | |
| Biotalys NV 86C.F | $4.26 4.66 USD |
-0.7
|
$161.85M 176.93M USD | $318 347.62 USD | $4.26 4.66 USD | $4.26 4.66 USD | $161.85M 176.93M USD | 0 | -$0.4 -0.4 USD | |
| Robert Walters plc RBW.F | $2.46 2.69 USD |
-2.38
|
$161.81M 176.88M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $161.81M 176.88M USD | 0 | -$0.11 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.87 USD |
+0.12
|
$161.65M 176.7M USD | $963 1.05K USD | $1.71 1.87 USD | $1.71 1.87 USD | $161.65M 176.7M USD | 0 | -$0.61 -0.6 USD | |
| Codexis, Inc. 4QK.F | $1.92 2.1 USD |
-0.21
|
$161.63M 176.69M USD | $100 109.31 USD | $1.9 2.07 USD | $1.94 2.12 USD | $161.63M 176.69M USD | 0 | -$0.85 -0.9 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Quirin Privatbank AG QB7.F | $3.6 3.94 USD |
+0.56
|
$161.53M 176.57M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $161.53M 176.57M USD | 11.99 | $0.3 0.33 USD | |
| SinoMedia Holding Limited SJY.F | $0.25 0.27 USD |
+3.33
|
$161.43M 176.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $161.43M 176.46M USD | 8.26 | $0.03 0.03 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-1.68
|
$161.33M 176.36M USD | $300 327.94 USD | $1.17 1.28 USD | $1.28 1.4 USD | $161.33M 176.36M USD | 0 | -$0.21 -0.2 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
+0.2
|
$161.33M 176.35M USD | $4.9K 5.36K USD | $1.02 1.12 USD | $1.02 1.12 USD | $161.33M 176.35M USD | 0 | -$0.62 -0.6 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.8 USD |
+6.52
|
$161.05M 176.05M USD | $18K 19.68K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $161.05M 176.05M USD | 2.37 | $0.31 0.34 USD | |
| Kodiak Sciences Inc. K27.F | $3.05 3.33 USD |
-9.88
|
$160.82M 175.8M USD | $230 251.42 USD | $3.05 3.33 USD | $3.05 3.33 USD | $160.82M 175.8M USD | 0 | -$3.15 -3.4 USD | |
| Innate Pharma S.A. IDDA.F | $1.68 1.84 USD |
-0.59
|
$160.51M 175.45M USD | $350 382.6 USD | $1.66 1.81 USD | $1.69 1.85 USD | $160.51M 175.45M USD | 0 | -$0.61 -0.6 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
+4.03
|
$160.07M 174.98M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $160.07M 174.98M USD | 7.16 | $0.09 0.1 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.32 3.63 USD |
-1.78
|
$159.98M 174.88M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $159.98M 174.88M USD | 5.92 | $0.56 0.61 USD | |
| Motorpoint Group Plc 1X4.F | $1.8 1.97 USD |
-1.1
|
$159.73M 174.61M USD | $10 10.93 USD | $1.8 1.97 USD | $1.8 1.97 USD | $159.73M 174.61M USD | 45.00 | $0.04 0.04 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
-2.2
|
$159.6M 174.46M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $159.6M 174.46M USD | 5.93 | $0.6 0.66 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
0
|
$159.51M 174.37M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $159.51M 174.37M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-8.47
|
$159.38M 174.23M USD | $193 210.98 USD | $18.58 20.31 USD | $19.84 21.69 USD | $159.38M 174.23M USD | 12.46 | $1.49 1.63 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-0.81
|
$159.28M 174.12M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $159.28M 174.12M USD | 14.30 | $0.43 0.47 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
-1.62
|
$159.27M 174.11M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $159.27M 174.11M USD | 14.77 | $3.29 3.6 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
-0.44
|
$159.14M 173.96M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $159.14M 173.96M USD | 30.39 | $0.15 0.16 USD | |
| Editas Medicine, Inc. 8EM.F | $1.9 2.08 USD |
-1.58
|
$159.05M 173.87M USD | $50 54.66 USD | $1.87 2.04 USD | $1.9 2.08 USD | $159.05M 173.87M USD | 0 | -$2.64 -2.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.41 1.55 USD |
+11.16
|
$159.02M 173.83M USD | $2.47K 2.7K USD | $1.41 1.55 USD | $1.41 1.55 USD | $159.02M 173.83M USD | 0 | -$0.31 -0.3 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.43 USD |
-2.01
|
$159M 173.81M USD | $695 759.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $159M 173.81M USD | 0 | -$0.1 -0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.7 12.79 USD |
0
|
$158.99M 173.8M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $158.99M 173.8M USD | 27.85 | $0.42 0.46 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.82 3.08 USD |
+2.18
|
$158.95M 173.75M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.9 3.16 USD | $158.95M 173.75M USD | 281.50 | $0.01 0.01 USD | |
| Franklin Street Properties Corp. WVH.F | $1.51 1.65 USD |
-1.95
|
$158.83M 173.62M USD | $20 21.86 USD | $1.51 1.65 USD | $1.54 1.68 USD | $158.83M 173.62M USD | 0 | -$0.56 -0.6 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Resources Connection, Inc. RCO.F | $4.7 5.14 USD |
0
|
$158.33M 173.08M USD | $349 381.5 USD | $4.7 5.14 USD | $4.7 5.14 USD | $158.33M 173.08M USD | 0 | -$2.84 -3.1 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.12 USD |
+3.19
|
$158.02M 172.73M USD | $3.15K 3.44K USD | $1.91 2.09 USD | $1.94 2.12 USD | $158.02M 172.73M USD | 194.20 | $0.01 0.01 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
-6.72
|
$157.99M 172.7M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $157.99M 172.7M USD | 0 | -$1.84 -2.01 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.46 2.69 USD |
-6.82
|
$157.51M 172.18M USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $157.51M 172.18M USD | 0 | -$1.31 -1.4 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Investar Holding Corporation 7ZH.F | $15.6 17.05 USD |
-4.29
|
$157.19M 171.83M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $157.19M 171.83M USD | 8.21 | $1.9 2.08 USD | |
| U.S. Gold Corp. DTUR.F | $11.32 12.37 USD |
-1.91
|
$157.06M 171.69M USD | $35 38.26 USD | $11.32 12.37 USD | $11.32 12.37 USD | $157.06M 171.69M USD | 0 | -$1.19 -1.3 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $29.05 31.76 USD |
-4.91
|
$156.65M 171.24M USD | $50 54.66 USD | $29.05 31.76 USD | $29.05 31.76 USD | $156.65M 171.24M USD | 29.34 | $0.99 1.08 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.46 0.51 USD |
+2.66
|
$156.55M 171.13M USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $156.55M 171.13M USD | 0 | -$0.02 -0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-0.32
|
$156.33M 170.89M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $156.33M 170.89M USD | 20.66 | $0.3 0.33 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
+2.28
|
$156.05M 170.58M USD | $3.54K 3.87K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $156.05M 170.58M USD | 0 | -$0.19 -0.2 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
0
|
$155.97M 170.5M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.97M 170.5M USD | 63.00 | $0.1 0.11 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4199 0.45 USD |
-0.72
|
$155.75M 170.25M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $155.75M 170.25M USD | 0 | -$0.21 -0.2 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
0
|
$155.71M 170.21M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $155.71M 170.21M USD | 11.18 | $0.08 0.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$155.51M 169.99M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $155.51M 169.99M USD | 13.22 | $0.36 0.39 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$155.37M 169.85M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $155.37M 169.85M USD | 0 | -$0.23 -0.2 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004 0.0043 USD |
+14.29
|
$155.25M 169.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-0.59
|
$155.13M 169.57M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.13M 169.57M USD | 11.19 | $0.75 0.82 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.31
|
$154.95M 169.38M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.95M 169.38M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.5 2.73 USD |
-1.19
|
$154.84M 169.26M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $154.84M 169.26M USD | 0 | -$0.29 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+11.61
|
$153.95M 168.29M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $153.95M 168.29M USD | 0 | -$0.01 -0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-2.61
|
$153.9M 168.23M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $153.9M 168.23M USD | 4.51 | $1.24 1.36 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
-0.34
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-1.54
|
$153.69M 168M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $153.69M 168M USD | 0 | -$0.05 -0.05 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.7 8.42 USD |
-2.16
|
$153.68M 168M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $153.68M 168M USD | 9.05 | $0.85 0.93 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-0.9
|
$153.33M 167.6M USD | $392 428.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $153.33M 167.6M USD | 0 | -$0.03 -0.03 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.4 81.33 USD |
-2.11
|
$153M 167.25M USD | $10 10.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $153M 167.25M USD | 19.94 | $3.73 4.08 USD | |
| Savannah Energy PLC R 9SP.F | $0.08999 0.09 USD |
+6.83
|
$152.99M 167.24M USD | $15.95K 17.44K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.99M 167.24M USD | 0.041 | $2.08 2.27 USD | |
| OP Bancorp OP3.F | $10.2 11.15 USD |
-4.67
|
$152.89M 167.12M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $152.89M 167.12M USD | 8.29 | $1.23 1.34 USD | |
| SuRo Capital Corp. 0GV.F | $6.3 6.89 USD |
0
|
$152.87M 167.11M USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.35 6.94 USD | $152.87M 167.11M USD | 0 | -$0.66 -0.7 USD | |
| UBM Development AG 2U2.F | $20.4 22.3 USD |
-4.67
|
$152.43M 166.63M USD | $165 180.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $152.43M 166.63M USD | 0 | -$4.58 -5.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||