Страница результатов 68 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Copper and Gold Corporation 31WN.F | $1.12 1.22 USD |
+1.45
|
$234.78M 256.65M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $234.78M 256.65M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.F | $7.1 7.76 USD |
0
|
$234.69M 256.55M USD | $320 349.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $234.69M 256.55M USD | 6.51 | $1.09 1.19 USD | |
| AMC Networks Inc. 9AC.F | $5.53 6.04 USD |
-7.59
|
$234.67M 256.53M USD | $100 109.31 USD | $5.53 6.04 USD | $5.53 6.04 USD | $234.67M 256.53M USD | 0 | -$5.03 -5.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
+0.81
|
$233.53M 255.28M USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $233.53M 255.28M USD | 8.33 | $0.03 0.03 USD | |
| Rana Gruber ASA 7XH.F | $6.21 6.79 USD |
-0.48
|
$233.25M 254.97M USD | $20 21.86 USD | $6.21 6.79 USD | $6.21 6.79 USD | $233.25M 254.97M USD | 7.30 | $0.85 0.93 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
0
|
$232.85M 254.53M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $232.85M 254.53M USD | 21.34 | $0.26 0.28 USD | |
| Turtle Beach Corporation 0P1A.F | $11.4 12.46 USD |
-1.72
|
$232.6M 254.26M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $232.6M 254.26M USD | 17.81 | $0.64 0.7 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+8.62
|
$232.59M 254.25M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.59M 254.25M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+12.2
|
$232.44M 254.08M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $232.44M 254.08M USD | 0 | -$0.01 -0.01 USD | |
| Andfjord Salmon Group AS 50R.F | $2.43 2.66 USD |
+2.53
|
$232.4M 254.04M USD | $328 358.55 USD | $2.35 2.57 USD | $2.43 2.66 USD | $232.4M 254.04M USD | 0 | -$0.09 -0.09 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.42 3.74 USD |
-1.16
|
$232.27M 253.91M USD | $9 9.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $232.27M 253.91M USD | 0 | -$0.96 -1.04 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
-1.37
|
$232.12M 253.74M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $232.12M 253.74M USD | 11.99 | $0.6 0.66 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-3.61
|
$232M 253.61M USD | $52 56.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $232M 253.61M USD | 0 | -$1 -1.09 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+6.48
|
$232M 253.61M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $232M 253.61M USD | 0 | -$0.01 -0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20.2 22.08 USD |
-1.94
|
$231.74M 253.32M USD | $650 710.54 USD | $19.95 21.81 USD | $20.2 22.08 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.41 USD |
-2.59
|
$231.44M 252.99M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.44M 252.99M USD | 0 | -$0.59 -0.6 USD | |
| Måsøval AS 9QP.F | $1.88 2.05 USD |
+1.63
|
$231.42M 252.97M USD | $146 159.6 USD | $1.83 2 USD | $1.88 2.05 USD | $231.42M 252.97M USD | 0 | -$0.04 -0.04 USD | |
| AudioCodes Ltd. AU1.F | $7.65 8.36 USD |
-2.55
|
$231.35M 252.89M USD | $180 196.76 USD | $7.65 8.36 USD | $7.65 8.36 USD | $231.35M 252.89M USD | 15.61 | $0.49 0.54 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
-5.14
|
$230.66M 252.14M USD | $220 240.49 USD | $0.5 0.54 USD | $0.53 0.57 USD | $230.66M 252.14M USD | 0 | -$0.02 -0.02 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.66 USD |
-0.82
|
$230.35M 251.81M USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $230.35M 251.81M USD | 0 | -$0.01 -0.01 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.9 15.19 USD |
-4.14
|
$230.34M 251.79M USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $230.34M 251.79M USD | 16.54 | $0.84 0.92 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-2.33
|
$230.31M 251.76M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $230.31M 251.76M USD | 0 | -$0.02 -0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.92 1.01 USD |
-1.08
|
$230.15M 251.58M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.92 1.01 USD | $230.15M 251.58M USD | 0 | -$0.04 -0.04 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
0
|
$230.02M 251.45M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| NanoXplore Inc. N13.F | $1.46 1.59 USD |
+3.41
|
$229.78M 251.18M USD | $779 851.55 USD | $1.42 1.55 USD | $1.46 1.59 USD | $229.78M 251.18M USD | 0 | -$0.08 -0.08 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
-1.14
|
$228.83M 250.14M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $228.83M 250.14M USD | 13.62 | $1.27 1.39 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
-0.86
|
$228.81M 250.12M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $228.81M 250.12M USD | 0 | -$5.49 -6.001 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.35
|
$228.7M 250M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $228.7M 250M USD | 0 | -$0.41 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+0.15
|
$228.35M 249.62M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.35M 249.62M USD | 0 | -$0.65 -0.7 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+0.86
|
$228.04M 249.27M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $228.04M 249.27M USD | 13.14 | $0.89 0.97 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
+0.23
|
$227.9M 249.12M USD | $20 21.86 USD | $21.95 23.99 USD | $22 24.05 USD | $227.9M 249.12M USD | 0 | -$10.32 -11.2 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.95 7.6 USD |
-2.11
|
$227.74M 248.96M USD | $585 639.48 USD | $6.95 7.6 USD | $6.95 7.6 USD | $227.74M 248.96M USD | 17.82 | $0.39 0.43 USD | |
| Nordhealth AS 6E5.F | $3 3.28 USD |
-8.54
|
$227.58M 248.77M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $227.58M 248.77M USD | 0 | -$0.1 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
-1.82
|
$226.81M 247.93M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.81M 247.93M USD | 54.00 | $0.1 0.11 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-4.07
|
$226.8M 247.92M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $226.8M 247.92M USD | 3.93 | $0.03 0.03 USD | |
| Intellego Technologies AB 7RW.F | $7.43 8.12 USD |
-5.95
|
$226.49M 247.59M USD | $2.5K 2.73K USD | $7.43 8.12 USD | $7.88 8.61 USD | $226.49M 247.59M USD | 19.05 | $0.39 0.43 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
0
|
$226.19M 247.26M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $226.19M 247.26M USD | 16.59 | $0.44 0.48 USD | |
| E Split Corp. 784.F | $8.95 9.78 USD |
+0.56
|
$225.45M 246.44M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $225.45M 246.44M USD | 27.96 | $0.32 0.35 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$225.41M 246.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.41M 246.41M USD | 0 | -$0.21 -0.2 USD | |
| Citi Trends, Inc. WW2.F | $27.2 29.73 USD |
-4.9
|
$225.15M 246.12M USD | $425 464.58 USD | $27.2 29.73 USD | $27.2 29.73 USD | $225.15M 246.12M USD | 0 | -$4.05 -4.4 USD | |
| Plumas Bancorp OKO.F | $36.8 40.23 USD |
-1.08
|
$225.01M 245.97M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $225.01M 245.97M USD | 8.55 | $4.3 4.7 USD | |
| CPI Card Group Inc. CPB1.F | $18.6 20.33 USD |
+0.54
|
$225.01M 245.96M USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $225.01M 245.96M USD | 13.57 | $1.37 1.5 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$224.67M 245.6M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.3 1.42 USD | $224.67M 245.6M USD | 11.81 | $0.11 0.12 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.54 4.96 USD |
+1.34
|
$224.51M 245.42M USD | $10 10.93 USD | $4.46 4.88 USD | $4.54 4.96 USD | $224.51M 245.42M USD | 9.45 | $0.48 0.52 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+0.32
|
$224.31M 245.2M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $224.31M 245.2M USD | 21.06 | $0.15 0.16 USD | |
| DBV Technologies S.A. DBV.F | $1.56 1.7 USD |
+7.15
|
$224.17M 245.05M USD | $750 819.85 USD | $1.56 1.7 USD | $1.56 1.7 USD | $224.17M 245.05M USD | 0 | -$1 -1.09 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
-0.93
|
$223.99M 244.85M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $223.99M 244.85M USD | 42.79 | $0.25 0.27 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
-0.15
|
$223.91M 244.76M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $223.91M 244.76M USD | 4.97 | $0.26 0.28 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.68 8.4 USD |
-2.91
|
$223.21M 244M USD | $200 218.63 USD | $7.68 8.4 USD | $7.91 8.65 USD | $223.21M 244M USD | 59.07 | $0.13 0.14 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
-1.5
|
$223.17M 243.96M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $223.17M 243.96M USD | 13.09 | $0.2 0.22 USD | |
| Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
-3.65
|
$223.16M 243.94M USD | $1.06K 1.15K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $223.16M 243.94M USD | 6.02 | $0.07 0.08 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-2.46
|
$222.06M 242.74M USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $222.06M 242.74M USD | 0 | -$1.04 -1.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.44 USD |
-2.4
|
$221.81M 242.47M USD | $54 59.03 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $221.81M 242.47M USD | 3.38 | $0.12 0.13 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-5.25
|
$221.76M 242.41M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $221.76M 242.41M USD | 3.07 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-1.57
|
$221.74M 242.4M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.74M 242.4M USD | 6.25 | $0.02 0.02 USD | |
| Smart Eye AB (publ) SE9.F | $5.91 6.46 USD |
-4.14
|
$221.37M 241.99M USD | $2K 2.19K USD | $5.91 6.46 USD | $5.91 6.46 USD | $221.37M 241.99M USD | 0 | -$0.56 -0.6 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-4.46
|
$221.36M 241.98M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $221.36M 241.98M USD | 0 | -$0.09 -0.09 USD | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
-0.38
|
$221.05M 241.64M USD | $1.46K 1.59K USD | $5.3 5.79 USD | $5.3 5.79 USD | $221.05M 241.64M USD | 75.71 | $0.07 0.08 USD | |
| Berry Corporation 1P6.F | $2.66 2.91 USD |
+11.76
|
$220.8M 241.36M USD | $729 796.9 USD | $2.42 2.65 USD | $2.66 2.91 USD | $220.8M 241.36M USD | 0 | -$0.41 -0.4 USD | |
| Philomaxcap AG HBD1.F | $2 2.19 USD |
+3.63
|
$220.67M 241.22M USD | $1.74K 1.9K USD | $1.6 1.75 USD | $2.02 2.21 USD | $220.67M 241.22M USD | 0 | -$0.29 -0.3 USD | |
| Napatech A/S NAT.F | $1.97 2.15 USD |
+1.76
|
$220.62M 241.17M USD | $230 251.42 USD | $1.9 2.08 USD | $1.97 2.15 USD | $220.62M 241.17M USD | 0 | -$0.16 -0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.4 0.44 USD |
+8.11
|
$220.28M 240.8M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $220.28M 240.8M USD | 13.33 | $0.03 0.03 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
+1.49
|
$220.09M 240.59M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.09M 240.59M USD | 13.60 | $0.01 0.01 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.52
|
$219.9M 240.38M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $219.9M 240.38M USD | 0 | -$0.01 -0.01 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
0
|
$219.74M 240.2M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $219.74M 240.2M USD | 0 | -$1.28 -1.3 USD | |
| Mo-BRUK S.A. 1VX.F | $62.2 67.99 USD |
-0.64
|
$219.73M 240.2M USD | $23 25.14 USD | $61.6 67.34 USD | $62.2 67.99 USD | $219.73M 240.2M USD | 13.40 | $4.64 5.07 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.99
|
$219.63M 240.09M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.63M 240.09M USD | 10.00 | $0.01 0.01 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
+0.43
|
$219.47M 239.91M USD | $3.73K 4.08K USD | $2.32 2.54 USD | $2.32 2.54 USD | $219.47M 239.91M USD | 46.39 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-5.26
|
$219.41M 239.84M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.41M 239.84M USD | 0 | -$0.01 -0.01 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.4 9.18 USD |
+0.6
|
$218.93M 239.32M USD | $446 487.54 USD | $8.4 9.18 USD | $8.4 9.18 USD | $218.93M 239.32M USD | 27.09 | $0.31 0.34 USD | |
| JDC Corporation JDD.F | $2.68 2.93 USD |
-0.74
|
$218.91M 239.29M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $218.91M 239.29M USD | 67.00 | $0.04 0.04 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$218.61M 238.97M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $218.61M 238.97M USD | 8.46 | $0.03 0.03 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8599 0.94 USD |
-2.95
|
$218.39M 238.73M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $218.39M 238.73M USD | 5.03 | $0.17 0.19 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.2
|
$218.34M 238.67M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.34M 238.67M USD | 0 | -$0.02 -0.02 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
-3.13
|
$218.11M 238.43M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $218.11M 238.43M USD | 0 | -$0.78 -0.8 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
-2.04
|
$217.64M 237.9M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $217.64M 237.9M USD | 18.00 | $0.12 0.13 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+1.92
|
$217.42M 237.66M USD | $336 367.29 USD | $28.7 31.37 USD | $29.25 31.97 USD | $217.42M 237.66M USD | 25.21 | $1.16 1.27 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
+0.96
|
$217.33M 237.57M USD | $101 110.41 USD | $41.8 45.69 USD | $43 47 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-5.84
|
$217.14M 237.36M USD | $28.55K 31.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $217.14M 237.36M USD | 14.50 | $0.05 0.05 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
-0.64
|
$216.92M 237.12M USD | $111 121.34 USD | $92.8 101.44 USD | $92.8 101.44 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+12.05
|
$216.9M 237.1M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.9M 237.1M USD | 0 | -$0.05 -0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
-1.85
|
$216.49M 236.65M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.49M 236.65M USD | 19.87 | $0.04 0.04 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
-1.74
|
$216.44M 236.6M USD | $162 177.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $216.44M 236.6M USD | 9.71 | $1.74 1.9 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-3
|
$216.21M 236.34M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $216.21M 236.34M USD | 0 | -$5.79 -6.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.12 3.41 USD |
-2.13
|
$215.74M 235.83M USD | $617 674.46 USD | $3.12 3.41 USD | $3.12 3.41 USD | $215.74M 235.83M USD | 0 | -$0.4 -0.4 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-3.39
|
$215.48M 235.55M USD | $15 16.4 USD | $1.48 1.62 USD | $1.49 1.63 USD | $215.48M 235.55M USD | 0 | -$0.09 -0.09 USD | |
| Kopin Corporation KOC.F | $1.33 1.45 USD |
-1.04
|
$215.29M 235.34M USD | $12.6K 13.77K USD | $1.33 1.45 USD | $1.33 1.45 USD | $215.29M 235.34M USD | 0 | -$0.07 -0.07 USD | |
| Neuronetics, Inc. NRC.F | $3.14 3.43 USD |
-1.26
|
$215.17M 235.2M USD | $243 265.63 USD | $3.14 3.43 USD | $3.21 3.5 USD | $215.17M 235.2M USD | 0 | -$1.15 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||