Страница результатов 57 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boku, Inc. B04.F | $1.65 1.8 USD |
-0.6
|
$519.62M 568.02M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $519.62M 568.02M USD | 82.50 | $0.02 0.02 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
-1.28
|
$519.11M 567.46M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.51 USD | $519.11M 567.46M USD | 9.24 | $0.05 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+3.68
|
$518.5M 566.79M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $518.5M 566.79M USD | 28.19 | $0.01 0.01 USD | |
| Hansen Technologies Limited H2T.F | $2.5 2.73 USD |
-7.41
|
$518.49M 566.78M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $518.49M 566.78M USD | 250.00 | $0.01 0.01 USD | |
| Ribbon Communications Inc. NU42.F | $2.86 3.13 USD |
-2.72
|
$518.43M 566.71M USD | $122 133.36 USD | $2.86 3.13 USD | $2.86 3.13 USD | $518.43M 566.71M USD | 0 | -$0.28 -0.3 USD | |
| NerdWallet, Inc. 6OI.F | $6.9 7.54 USD |
-2.13
|
$518.36M 566.63M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $518.36M 566.63M USD | 19.71 | $0.35 0.38 USD | |
| Clínica Baviera, S.A. D9Z.F | $32.4 35.42 USD |
-2.11
|
$518.18M 566.44M USD | $159 173.81 USD | $31.7 34.65 USD | $32.5 35.53 USD | $518.18M 566.44M USD | 13.11 | $2.47 2.7 USD | |
| Pharming Group N.V. PHGN.F | $0.7199 0.79 USD |
+1.05
|
$517.65M 565.86M USD | $5.01K 5.48K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $517.65M 565.86M USD | 0 | -$0.02 -0.02 USD | |
| GNI Group Ltd. 3G6.F | $9.7 10.6 USD |
-2.51
|
$517.51M 565.71M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $517.51M 565.71M USD | 74.61 | $0.13 0.14 USD | |
| Logistea AB (publ) 1OL1.F | $0.9799 1.07 USD |
-6.6
|
$517.16M 565.33M USD | $2.98K 3.26K USD | $0.9799 1.07 USD | $1.07 1.17 USD | $517.16M 565.33M USD | 10.84 | $0.09 0.1 USD | |
| NETGEAR, Inc. NGJ.F | $17.9 19.57 USD |
-4.28
|
$516.75M 564.88M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $516.75M 564.88M USD | 45.89 | $0.39 0.43 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
-0.94
|
$515.73M 563.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $515.73M 563.76M USD | 12.50 | $0.42 0.46 USD | |
| Matthews International Corporation MW1A.F | $16.62 18.17 USD |
-7.82
|
$514.7M 562.64M USD | $65 71.05 USD | $16.62 18.17 USD | $16.62 18.17 USD | $514.7M 562.64M USD | 0 | -$1.8 -1.9 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
+7.07
|
$514.11M 561.99M USD | $1.17K 1.28K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $514.11M 561.99M USD | 8.48 | $0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | $6.7 7.32 USD |
-3.6
|
$513.26M 561.07M USD | $99 108.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $513.26M 561.07M USD | 17.63 | $0.38 0.42 USD | |
| SelectQuote, Inc. 6SJA.F | $2.98 3.26 USD |
-5.7
|
$512.99M 560.77M USD | $1.4K 1.53K USD | $2.96 3.24 USD | $2.98 3.26 USD | $512.99M 560.77M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMB.F | $2.02 2.21 USD |
-4.72
|
$512.09M 559.78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $512.09M 559.78M USD | 0 | -$0.09 -0.09 USD | |
| Odfjell SE O7F.F | $6.39 6.99 USD |
-3.33
|
$512.06M 559.75M USD | $1 1.09 USD | $6.39 6.99 USD | $6.39 6.99 USD | $512.06M 559.75M USD | 1.97 | $3.24 3.54 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.7399 0.8 USD |
-3.29
|
$511.77M 559.43M USD | $126 137.74 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $511.77M 559.43M USD | 5.65 | $0.13 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.28 USD |
+0.79
|
$511.71M 559.37M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $511.71M 559.37M USD | 25.40 | $0.01 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.32 USD |
-2.14
|
$511.64M 559.29M USD | $2.29K 2.5K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $511.64M 559.29M USD | 0 | -$0.42 -0.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0PT.F | $9.15 10 USD |
-1.08
|
$511.27M 558.89M USD | $57 62.31 USD | $9.15 10 USD | $9.15 10 USD | $511.27M 558.89M USD | 0 | -$2.08 -2.2 USD | |
| Quadient S.A. NEQ.F | $15.16 16.57 USD |
+0.93
|
$511.07M 558.67M USD | $200 218.63 USD | $15.16 16.57 USD | $15.16 16.57 USD | $511.07M 558.67M USD | 7.93 | $1.91 2.09 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.4 23.39 USD |
-1.83
|
$510.4M 557.94M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $510.4M 557.94M USD | 4.17 | $5.13 5.61 USD | |
| WashTec AG WSU.F | $38.1 41.65 USD |
+2.97
|
$509.87M 557.35M USD | $40 43.73 USD | $37.3 40.77 USD | $38.1 41.65 USD | $509.87M 557.35M USD | 16.42 | $2.32 2.54 USD | |
| Odfjell SE O7F1.F | $6.35 6.94 USD |
-3.79
|
$509.63M 557.09M USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $509.63M 557.09M USD | 1.95 | $3.24 3.54 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
+1.39
|
$508.96M 556.36M USD | $41 44.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $508.96M 556.36M USD | 9.73 | $0.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.78 6.32 USD |
-2.03
|
$508.16M 555.49M USD | $300 327.94 USD | $5.58 6.1 USD | $5.78 6.32 USD | $508.16M 555.49M USD | 0 | -$0.47 -0.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $9.92 10.84 USD |
-4.57
|
$507.66M 554.95M USD | $100 109.31 USD | $9.92 10.84 USD | $10.21 11.16 USD | $507.66M 554.95M USD | 43.10 | $0.23 0.25 USD | |
| Noah Holdings Limited 6NO.F | $6.9 7.54 USD |
-8.61
|
$507.64M 554.92M USD | $4.12K 4.5K USD | $6.9 7.54 USD | $6.9 7.54 USD | $507.64M 554.92M USD | 8.11 | $0.85 0.93 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.2 6.78 USD |
0
|
$507.31M 554.56M USD | $900 983.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $507.31M 554.56M USD | 11.07 | $0.56 0.61 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.91 2.08 USD |
+0.11
|
$506.86M 554.07M USD | $250 273.28 USD | $1.91 2.08 USD | $1.91 2.08 USD | $506.86M 554.07M USD | 8.28 | $0.23 0.25 USD | |
| Dr. Martens plc 3U2.F | $0.53 0.57 USD |
-6.25
|
$506.1M 553.23M USD | $35.8K 39.13K USD | $0.53 0.57 USD | $0.56 0.61 USD | $506.1M 553.23M USD | 17.50 | $0.03 0.03 USD | |
| McMillan Shakespeare Limited NMN.F | $7.05 7.71 USD |
-4.73
|
$506M 553.12M USD | $88 96.2 USD | $7.05 7.71 USD | $7.05 7.71 USD | $506M 553.12M USD | 9.52 | $0.74 0.81 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.2 17.71 USD |
-7.43
|
$505.49M 552.57M USD | $135 147.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $505.49M 552.57M USD | 4.50 | $3.6 3.94 USD | |
| GFT Technologies SE GFT.F | $19.18 20.97 USD |
-3.52
|
$504.93M 551.96M USD | $307 335.59 USD | $19.02 20.79 USD | $19.24 21.03 USD | $504.93M 551.96M USD | 10.53 | $1.82 1.99 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.8 5.25 USD |
-7.65
|
$503.49M 550.39M USD | $4.7K 5.14K USD | $4.8 5.25 USD | $4.8 5.25 USD | $503.49M 550.39M USD | 40.01 | $0.12 0.13 USD | |
| Quadient S.A. NEQ0.F | $0.9399 1.03 USD |
-0.53
|
$503M 549.85M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $503M 549.85M USD | 7.23 | $0.13 0.14 USD | |
| Burelle SA 7SP.F | $286 312.64 USD |
-4.98
|
$502.99M 549.84M USD | $7 7.65 USD | $286 312.64 USD | $286 312.64 USD | $502.99M 549.84M USD | 4.25 | $67.27 73.54 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
+2.22
|
$502.8M 549.63M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $502.8M 549.63M USD | 2.29 | $0.01 0.01 USD | |
| Swedencare AB (publ) 7XY.F | $3.1 3.39 USD |
-3.43
|
$502.31M 549.09M USD | $1.2K 1.31K USD | $3.08 3.37 USD | $3.1 3.39 USD | $502.31M 549.09M USD | 51.66 | $0.06 0.07 USD | |
| MGP Ingredients, Inc. M1I.F | $23.6 25.8 USD |
-6.05
|
$501.98M 548.73M USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $501.98M 548.73M USD | 16.50 | $1.43 1.56 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60.5 66.13 USD |
-8.33
|
$501.84M 548.58M USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $501.84M 548.58M USD | 10.67 | $5.67 6.2 USD | |
| Georgia Capital PLC 2IX.F | $14.6 15.96 USD |
-4.58
|
$501.63M 548.34M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $501.63M 548.34M USD | 4.77 | $3.06 3.34 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-6.84
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.7 -8.4 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $10.01 10.94 USD |
-3.1
|
$501.01M 547.67M USD | $179 195.67 USD | $10.01 10.94 USD | $10.01 10.94 USD | $501.01M 547.67M USD | 250.12 | $0.04 0.04 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-7.07
|
$499.89M 546.45M USD | $160 174.9 USD | $92 100.57 USD | $92 100.57 USD | $499.89M 546.45M USD | 0 | -$42.43 -46.3 USD | |
| PayPoint plc PAN.F | $6.95 7.6 USD |
-1.42
|
$498.56M 545M USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $498.56M 545M USD | 10.53 | $0.66 0.72 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
+1.78
|
$498.13M 544.52M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $498.13M 544.52M USD | 25.40 | $2.7 2.95 USD | |
| PAX Global Technology Limited P8X.F | $0.4699 0.51 USD |
-8.12
|
$497.47M 543.81M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $497.47M 543.81M USD | 5.86 | $0.08 0.09 USD | |
| NRJ Group SA NR8.F | $6.34 6.93 USD |
+0.63
|
$496.85M 543.12M USD | $141 154.13 USD | $6.34 6.93 USD | $6.34 6.93 USD | $496.85M 543.12M USD | 11.74 | $0.54 0.59 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$496.14M 542.34M USD | $5.51K 6.02K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $496.14M 542.34M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.28 1.4 USD |
-5.88
|
$496.03M 542.22M USD | $3.5K 3.83K USD | $1.28 1.4 USD | $1.31 1.43 USD | $496.03M 542.22M USD | 0 | -$0.3 -0.3 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.52 3.85 USD |
-4.86
|
$495.47M 541.62M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $495.47M 541.62M USD | 16.00 | $0.22 0.24 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.8499 0.93 USD |
-7.61
|
$494.84M 540.93M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $494.84M 540.93M USD | 3.76 | $0.23 0.25 USD | |
| YIT Oyj YIT.F | $2.05 2.24 USD |
+0.99
|
$494.56M 540.63M USD | $600 655.88 USD | $2.05 2.24 USD | $2.05 2.24 USD | $494.56M 540.63M USD | 0 | -$0.51 -0.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.76 10.67 USD |
-2.98
|
$494.12M 540.14M USD | $609 665.72 USD | $9.76 10.67 USD | $9.76 10.67 USD | $494.12M 540.14M USD | 6.06 | $1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+0.75
|
$494.1M 540.12M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $494.1M 540.12M USD | 6.70 | $0.04 0.04 USD | |
| B&S Group S.A. 70B.F | $5.76 6.3 USD |
-0.69
|
$493.22M 539.16M USD | $1.1K 1.2K USD | $5.76 6.3 USD | $5.76 6.3 USD | $493.22M 539.16M USD | 12.25 | $0.47 0.51 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.92 3.19 USD |
-1.35
|
$493.05M 538.97M USD | $320 349.8 USD | $2.92 3.19 USD | $2.92 3.19 USD | $493.05M 538.97M USD | 14.59 | $0.2 0.22 USD | |
| EnviTec Biogas AG ETG.F | $32.8 35.85 USD |
-0.91
|
$492.97M 538.88M USD | $31 33.89 USD | $32.8 35.85 USD | $32.8 35.85 USD | $492.97M 538.88M USD | 3.20 | $10.24 11.19 USD | |
| Replimune Group, Inc. 7R8.F | $6.4 7 USD |
-7.91
|
$492.89M 538.8M USD | $50 54.66 USD | $6.3 6.89 USD | $6.4 7 USD | $492.89M 538.8M USD | 0 | -$2.81 -3.07 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.6 21.43 USD |
-0.51
|
$492.79M 538.68M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $492.79M 538.68M USD | 0 | -$1.5 -1.6 USD | |
| LendingTree, Inc. T77.F | $36.78 40.21 USD |
-7.98
|
$492.62M 538.5M USD | $20 21.86 USD | $36.78 40.21 USD | $36.78 40.21 USD | $492.62M 538.5M USD | 0 | -$2.88 -3.1 USD | |
| Gunze Limited GUN.F | $14.9 16.29 USD |
0
|
$492.59M 538.47M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $492.59M 538.47M USD | 14.46 | $1.03 1.13 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $74 80.89 USD |
-4.52
|
$492.16M 538M USD | $13 14.21 USD | $74 80.89 USD | $74 80.89 USD | $492.16M 538M USD | 41.11 | $1.8 1.97 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.78 6.32 USD |
-4.78
|
$491.75M 537.55M USD | $250 273.28 USD | $5.74 6.27 USD | $5.78 6.32 USD | $491.75M 537.55M USD | 0 | -$0.72 -0.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.65 0.71 USD |
-9.09
|
$491.55M 537.33M USD | $10.65K 11.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $491.55M 537.33M USD | 4.33 | $0.15 0.16 USD | |
| China Yuchai International Limited CYD.F | $12.4 13.55 USD |
-3.13
|
$491.53M 537.31M USD | $503 549.85 USD | $12.4 13.55 USD | $13.4 14.65 USD | $491.53M 537.31M USD | 12.03 | $1.03 1.13 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.4 15.74 USD |
-9.43
|
$491.23M 536.98M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $491.23M 536.98M USD | 0 | -$0.59 -0.6 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
0
|
$490.68M 536.38M USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $490.68M 536.38M USD | 2.63 | $29.74 32.51 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.56
|
$490.6M 536.29M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $490.6M 536.29M USD | 22.37 | $0.04 0.04 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $14.2 15.52 USD |
-6.58
|
$490.12M 535.76M USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $490.12M 535.76M USD | 10.59 | $1.34 1.46 USD | |
| ProCredit Holding AG PCZ.F | $8.32 9.09 USD |
-3.7
|
$490.04M 535.67M USD | $885 967.42 USD | $8.28 9.05 USD | $8.32 9.09 USD | $490.04M 535.67M USD | 4.70 | $1.77 1.93 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.54 4.96 USD |
-1.3
|
$489.67M 535.27M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $489.67M 535.27M USD | 10.08 | $0.45 0.49 USD | |
| Boozt AB (publ) BOK.F | $7.55 8.25 USD |
-3.15
|
$489.1M 534.65M USD | $57 62.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $489.1M 534.65M USD | 16.76 | $0.45 0.49 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.5 9.29 USD |
+3.66
|
$488.53M 534.03M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $488.53M 534.03M USD | 34.00 | $0.25 0.27 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.75 6.29 USD |
-4.17
|
$488.35M 533.83M USD | $74 80.89 USD | $5.6 6.12 USD | $5.75 6.29 USD | $488.35M 533.83M USD | 0 | -$0.56 -0.6 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$487.85M 533.29M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $487.85M 533.29M USD | 8.84 | $0.33 0.36 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.01 3.29 USD |
-4.57
|
$487.66M 533.08M USD | $24.35K 26.62K USD | $3.01 3.29 USD | $3.1 3.39 USD | $487.66M 533.08M USD | 6.84 | $0.44 0.48 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
+2.22
|
$487.59M 533.01M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $487.59M 533.01M USD | 0 | -$0.02 -0.02 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.55 2.78 USD |
-9.01
|
$487.51M 532.91M USD | $2K 2.19K USD | $2.55 2.78 USD | $2.55 2.78 USD | $487.51M 532.91M USD | 0 | -$0.35 -0.3 USD | |
| Bravura Solutions Limited BRA.F | $1.05 1.15 USD |
-5.41
|
$486.97M 532.33M USD | $15.4K 16.83K USD | $1.05 1.15 USD | $1.05 1.15 USD | $486.97M 532.33M USD | 105.00 | $0.01 0.01 USD | |
| Verbio SE VBK.F | $7.64 8.35 USD |
-4.8
|
$486.79M 532.12M USD | $1.83K 1.99K USD | $7.64 8.35 USD | $7.64 8.35 USD | $486.79M 532.12M USD | 0 | -$0.47 -0.5 USD | |
| Five Star Bancorp 4F6.F | $21.4 23.39 USD |
-1.83
|
$486.7M 532.03M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $486.7M 532.03M USD | 10.33 | $2.07 2.26 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.54 1.68 USD |
-15.14
|
$485.18M 530.37M USD | $660 721.47 USD | $1.46 1.59 USD | $1.54 1.68 USD | $485.18M 530.37M USD | 0 | -$0.03 -0.03 USD | |
| PKSHA Technology Inc. 762.F | $15.3 16.72 USD |
-3.77
|
$485.15M 530.33M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $485.15M 530.33M USD | 36.42 | $0.42 0.46 USD | |
| PowerFleet, Inc. 3LO.F | $3.66 4 USD |
-12.44
|
$484.98M 530.15M USD | $200 218.63 USD | $3.66 4 USD | $3.92 4.29 USD | $484.98M 530.15M USD | 0 | -$0.45 -0.4 USD | |
| Molten Ventures Plc GRW.F | $2.66 2.91 USD |
-5
|
$484.97M 530.13M USD | $100 109.31 USD | $2.62 2.86 USD | $2.66 2.91 USD | $484.97M 530.13M USD | 33.25 | $0.08 0.09 USD | |
| MedCap AB (publ) 61MA.F | $31.5 34.43 USD |
-0.94
|
$484.93M 530.09M USD | $90 98.38 USD | $31.5 34.43 USD | $31.55 34.49 USD | $484.93M 530.09M USD | 22.99 | $1.37 1.5 USD | |
| Bahnhof AB (publ) 3B7.F | $4.4 4.8 USD |
-0.11
|
$484.89M 530.05M USD | $404 441.63 USD | $4.39 4.8 USD | $4.4 4.8 USD | $484.89M 530.05M USD | 23.13 | $0.19 0.21 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $41 44.82 USD |
-1.91
|
$484.75M 529.9M USD | $20 21.86 USD | $41 44.82 USD | $41.8 45.69 USD | $484.75M 529.9M USD | 17.08 | $2.4 2.62 USD | |
| METAWATER Co., Ltd. 2MW.F | $10.9 11.92 USD |
0
|
$484.66M 529.8M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $484.66M 529.8M USD | 12.11 | $0.9 0.98 USD | |
| Kid ASA 97Q.F | $11.9 13.01 USD |
-1.98
|
$484.28M 529.38M USD | $7 7.65 USD | $11.74 12.83 USD | $11.9 13.01 USD | $484.28M 529.38M USD | 14.51 | $0.82 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||