Страница результатов 62 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiit S.p.A. 9PC.F | $14.44 15.78 USD |
-4.12
|
$392.28M 428.82M USD | $4 4.37 USD | $14.44 15.78 USD | $14.98 16.38 USD | $392.28M 428.82M USD | 41.25 | $0.35 0.38 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
+1.28
|
$392.25M 428.78M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $392.25M 428.78M USD | 13.16 | $0.36 0.39 USD | |
| RWS Holdings plc RWJ1.F | $1.06 1.16 USD |
+3.92
|
$392M 428.51M USD | $12.5K 13.66K USD | $1.02 1.11 USD | $1.16 1.27 USD | $392M 428.51M USD | 7.06 | $0.15 0.16 USD | |
| SFC Energy AG F3C.F | $22.55 24.65 USD |
-0.88
|
$391.96M 428.46M USD | $100 109.31 USD | $22.35 24.43 USD | $22.55 24.65 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.79 1.96 USD |
-1.86
|
$391.78M 428.26M USD | $35 38.26 USD | $1.79 1.96 USD | $1.79 1.96 USD | $391.78M 428.26M USD | 0 | -$0.79 -0.8 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+0.6
|
$391.26M 427.69M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $391.26M 427.69M USD | 42.25 | $0.08 0.09 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$390.69M 427.08M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $390.69M 427.08M USD | 12.80 | $0.02 0.02 USD | |
| Titan Machinery Inc. 3TY.F | $16.9 18.47 USD |
-1.74
|
$390.13M 426.46M USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $390.13M 426.46M USD | 0 | -$2.26 -2.4 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
-0.76
|
$390M 426.32M USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| Perion Network Ltd. IW2.F | $8.18 8.94 USD |
-3.76
|
$389.93M 426.25M USD | $85 92.92 USD | $8.18 8.94 USD | $8.18 8.94 USD | $389.93M 426.25M USD | 0 | -$0.16 -0.1 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
-1.21
|
$389.59M 425.88M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $389.59M 425.88M USD | 20.41 | $0.12 0.13 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.13
|
$389.39M 425.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $389.39M 425.65M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.92 4.29 USD |
+5.95
|
$389.36M 425.62M USD | $227 248.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $389.36M 425.62M USD | 0 | -$0.26 -0.2 USD | |
| Mears Group plc MM7.F | $4.6 5.03 USD |
-3.26
|
$389.16M 425.41M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $389.16M 425.41M USD | 7.93 | $0.58 0.63 USD | |
| Marimaca Copper Corp. E2E1.F | $3.68 4.02 USD |
+10.18
|
$388.86M 425.07M USD | $400 437.25 USD | $3.62 3.96 USD | $3.68 4.02 USD | $388.86M 425.07M USD | 0 | -$0.11 -0.1 USD | |
| Cogeco Inc. 76E.F | $40.6 44.38 USD |
+0.5
|
$388.29M 424.46M USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $388.29M 424.46M USD | 7.09 | $5.72 6.25 USD | |
| Linedata Services S.A. LN4.F | $79.8 87.23 USD |
-0.25
|
$388.19M 424.34M USD | $13 14.21 USD | $79.8 87.23 USD | $79.8 87.23 USD | $388.19M 424.34M USD | 14.35 | $5.56 6.08 USD | |
| EnviTec Biogas AG ETG.F | $26.1 28.53 USD |
+1.56
|
$387.58M 423.68M USD | $357 390.25 USD | $25.4 27.77 USD | $26.1 28.53 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-2.84
|
$387.09M 423.14M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $387.09M 423.14M USD | 0 | -$3.17 -3.4 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
0
|
$386.82M 422.85M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $386.82M 422.85M USD | 0 | -$0.47 -0.5 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
-0.83
|
$386.7M 422.71M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $386.7M 422.71M USD | 27.67 | $0.86 0.94 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
-1.67
|
$386.58M 422.58M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $386.58M 422.58M USD | 5.90 | $0.06 0.07 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$386.16M 422.12M USD | $37 40.45 USD | $38.7 42.3 USD | $38.7 42.3 USD | $386.16M 422.12M USD | 25.97 | $1.49 1.63 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-2.73
|
$386.06M 422.02M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $386.06M 422.02M USD | 0 | -$0.15 -0.1 USD | |
| Clearwater Paper Corporation 5WC.F | $23.4 25.58 USD |
-1.68
|
$385.82M 421.76M USD | $27 29.51 USD | $23.4 25.58 USD | $23.4 25.58 USD | $385.82M 421.76M USD | 0 | -$4.01 -4.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$384.6M 420.42M USD | $100 109.31 USD | $3.32 3.63 USD | $3.34 3.65 USD | $384.6M 420.42M USD | 0 | -$0.81 -0.8 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| ABC arbitrage SA 9BA.F | $6.22 6.8 USD |
+1.14
|
$384.46M 420.26M USD | $500 546.57 USD | $6.22 6.8 USD | $6.3 6.89 USD | $384.46M 420.26M USD | 13.82 | $0.45 0.49 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
-2.15
|
$384.33M 420.13M USD | $111 121.34 USD | $8.44 9.22 USD | $8.44 9.22 USD | $384.33M 420.13M USD | 33.74 | $0.25 0.27 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
-6.09
|
$384.24M 420.03M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $384.24M 420.03M USD | 3.60 | $0.15 0.16 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.69 1.85 USD |
-2.87
|
$384.08M 419.85M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $384.08M 419.85M USD | 84.50 | $0.02 0.02 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.79
|
$384.08M 419.85M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $384.08M 419.85M USD | 2.75 | $0.01 0.01 USD | |
| Gray Media, Inc. GCZA.F | $8.3 9.07 USD |
+1.22
|
$383.97M 419.74M USD | $100 109.31 USD | $8.25 9.02 USD | $8.3 9.07 USD | $383.97M 419.74M USD | 4.10 | $2.02 2.21 USD | |
| Gray Media, Inc. GCZB.F | $3.28 3.59 USD |
-6.29
|
$383.97M 419.73M USD | $330 360.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $383.97M 419.73M USD | 1.62 | $2.02 2.21 USD | |
| Columbus McKinnon Corporation VC3.F | $13.4 14.65 USD |
-4.96
|
$383.67M 419.4M USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $383.67M 419.4M USD | 0 | -$0.16 -0.1 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
+0.74
|
$383.21M 418.9M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.21M 418.9M USD | 14.73 | $0.93 1.02 USD | |
| Axogen, Inc. LT3.F | $8.4 9.18 USD |
-2.89
|
$382.84M 418.49M USD | $60 65.59 USD | $8.4 9.18 USD | $8.45 9.24 USD | $382.84M 418.49M USD | 0 | -$0.14 -0.1 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.3 USD |
+13.01
|
$382.48M 418.1M USD | $100 109.31 USD | $0.25 0.27 USD | $0.28 0.3 USD | $382.48M 418.1M USD | 5.55 | $0.05 0.05 USD | |
| TINC NV 5TI.F | $10.02 10.95 USD |
+0.5
|
$382.21M 417.81M USD | $275 300.61 USD | $10.02 10.95 USD | $10.02 10.95 USD | $382.21M 417.81M USD | 8.86 | $1.13 1.24 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| loanDepot, Inc. LDD.F | $1.17 1.28 USD |
-4.88
|
$381.13M 416.63M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.23 1.34 USD | $381.13M 416.63M USD | 0 | -$0.39 -0.4 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$380.89M 416.36M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $380.89M 416.36M USD | 63.33 | $0.06 0.07 USD | |
| Boston Omaha Corporation 42S.F | $11.9 13.01 USD |
-1.65
|
$380.45M 415.89M USD | $16 17.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $380.45M 415.89M USD | 396.66 | $0.03 0.03 USD | |
| Solstad Offshore ASA SZL.F | $3.49 3.81 USD |
-0.43
|
$380.2M 415.61M USD | $336 367.29 USD | $3.45 3.77 USD | $3.49 3.81 USD | $380.2M 415.61M USD | 2.60 | $1.34 1.46 USD | |
| Envipco Holding N.V. E1P0.F | $6.4 7 USD |
+4.92
|
$380.11M 415.52M USD | $400 437.25 USD | $5.96 6.52 USD | $6.4 7 USD | $380.11M 415.52M USD | 0 | -$0.05 -0.05 USD | |
| Instone Real Estate Group SE INS.F | $8.76 9.58 USD |
+2.34
|
$379.51M 414.85M USD | $460 502.84 USD | $8.76 9.58 USD | $8.76 9.58 USD | $379.51M 414.85M USD | 10.55 | $0.83 0.91 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
+0.88
|
$379.45M 414.79M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $379.45M 414.79M USD | 0 | -$0.47 -0.5 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Talgo, S.A. XTG.F | $3.09 3.37 USD |
-0.48
|
$379.16M 414.47M USD | $50 54.66 USD | $3.05 3.33 USD | $3.09 3.37 USD | $379.16M 414.47M USD | 0 | -$0.86 -0.9 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
+18.64
|
$378.9M 414.19M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $378.9M 414.19M USD | 10.50 | $0.02 0.02 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$378.42M 413.66M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $378.42M 413.66M USD | 0 | -$0.3 -0.3 USD | |
| Unity Bancorp, Inc. UTB.F | $36.8 40.23 USD |
+1.1
|
$377.58M 412.75M USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $377.58M 412.75M USD | 10.02 | $3.67 4.01 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| FRP Advisory Group plc 6S6.F | $1.37 1.5 USD |
-0.72
|
$376.85M 411.95M USD | $64 69.96 USD | $1.37 1.5 USD | $1.37 1.5 USD | $376.85M 411.95M USD | 10.53 | $0.13 0.14 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
-2.42
|
$376.24M 411.28M USD | $0 0 USD | $32.3 35.31 USD | $32.8 35.85 USD | $376.24M 411.28M USD | 104.19 | $0.31 0.34 USD | |
| SandRidge Energy, Inc. SA2D.F | $10 10.93 USD |
+4.71
|
$376.07M 411.1M USD | $165 180.37 USD | $10 10.93 USD | $10 10.93 USD | $376.07M 411.1M USD | 6.66 | $1.5 1.64 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.15 7.82 USD |
-8.33
|
$375.53M 410.5M USD | $18 19.68 USD | $6.7 7.32 USD | $7.15 7.82 USD | $375.53M 410.5M USD | 3.48 | $2.05 2.24 USD | |
| Conduent Incorporated 4C0.F | $2.32 2.54 USD |
0
|
$375.45M 410.41M USD | $450 491.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $375.45M 410.41M USD | 1.87 | $1.24 1.36 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Wabash National Corporation WA9.F | $8.8 9.62 USD |
-0.56
|
$373.97M 408.8M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $373.97M 408.8M USD | 0 | -$1.23 -1.3 USD | |
| Gravity Co., Ltd. GD8A.F | $53.5 58.48 USD |
-1.83
|
$373.53M 408.32M USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $373.53M 408.32M USD | 7.30 | $7.32 8 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-0.88
|
$373.53M 408.32M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $373.53M 408.32M USD | 15.34 | $1.46 1.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-1.37
|
$373.35M 408.12M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $373.35M 408.12M USD | 25.15 | $0.04 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
-10.53
|
$373.31M 408.08M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $373.31M 408.08M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
-1.09
|
$373.19M 407.95M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $373.19M 407.95M USD | 0 | -$0.87 -0.9 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
-2.18
|
$372.9M 407.63M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $372.9M 407.63M USD | 0 | -$1.16 -1.2 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
-1.43
|
$372.2M 406.86M USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $372.2M 406.86M USD | 197.14 | $0.07 0.08 USD | |
| BHG Group AB (publ) 7B1.F | $2.07 2.27 USD |
-3.08
|
$371.73M 406.35M USD | $280 306.08 USD | $2.07 2.27 USD | $2.1 2.3 USD | $371.73M 406.35M USD | 0 | -$0.29 -0.3 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
+0.78
|
$371.61M 406.21M USD | $9.2K 10.06K USD | $2.48 2.71 USD | $2.62 2.86 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$371.57M 406.18M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $371.57M 406.18M USD | 0 | -$3.19 -3.4 USD | |
| Sidetrade SA 7QG.F | $259 283.12 USD |
-0.77
|
$371.25M 405.82M USD | $11 12.02 USD | $259 283.12 USD | $259 283.12 USD | $371.25M 405.82M USD | 49.61 | $5.22 5.71 USD | |
| Nel ASA D7GA.F | $5.85 6.39 USD |
-13.97
|
$371.06M 405.62M USD | $20 21.86 USD | $5.85 6.39 USD | $5.95 6.5 USD | $371.06M 405.62M USD | 0 | -$0.74 -0.8 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $18.75 20.5 USD |
-0.79
|
$369.29M 403.68M USD | $754 824.22 USD | $18.75 20.5 USD | $18.75 20.5 USD | $369.29M 403.68M USD | 7.97 | $2.35 2.57 USD | |
| Caleres, Inc. BRP.F | $10.9 11.92 USD |
-5.22
|
$368.38M 402.69M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $368.38M 402.69M USD | 5.21 | $2.09 2.28 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-1.83
|
$367.59M 401.83M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $367.59M 401.83M USD | 32.20 | $0.25 0.27 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.62 2.86 USD |
-1.5
|
$366.26M 400.37M USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $366.26M 400.37M USD | 0 | -$1.53 -1.6 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+17.72
|
$365.38M 399.41M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $365.38M 399.41M USD | 4.65 | $0.01 0.01 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
+0.46
|
$364.99M 398.98M USD | $280 306.08 USD | $2.19 2.39 USD | $2.2 2.4 USD | $364.99M 398.98M USD | 43.79 | $0.05 0.05 USD | |
| Linc AB 6ZB.F | $6.3 6.89 USD |
-1.87
|
$364.84M 398.81M USD | $3K 3.28K USD | $6.3 6.89 USD | $6.3 6.89 USD | $364.84M 398.81M USD | 16.57 | $0.38 0.42 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.26 3.56 USD |
+1.56
|
$364.64M 398.61M USD | $78 85.26 USD | $3.16 3.45 USD | $3.26 3.56 USD | $364.64M 398.61M USD | 36.22 | $0.09 0.1 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+0.85
|
$364.63M 398.59M USD | $56 61.22 USD | $5.85 6.39 USD | $5.95 6.5 USD | $364.63M 398.59M USD | 19.83 | $0.3 0.33 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
-4.67
|
$363.15M 396.97M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1.81
|
$363.04M 396.86M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $363.04M 396.86M USD | 0 | -$1.66 -1.8 USD | |
| eREX Co.,Ltd. 6HF.F | $4.56 4.98 USD |
0
|
$362.57M 396.34M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $362.57M 396.34M USD | 26.82 | $0.17 0.19 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5 0.54 USD |
-3.78
|
$362.19M 395.92M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $362.19M 395.92M USD | 0 | -$0.45 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.59 6.11 USD |
-3.49
|
$361.72M 395.41M USD | $402 439.44 USD | $5.59 6.11 USD | $5.59 6.11 USD | $361.72M 395.41M USD | 0 | -$5 -5.4 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
+3.05
|
$360.08M 393.61M USD | $8.86K 9.69K USD | $1.58 1.73 USD | $1.63 1.78 USD | $360.08M 393.61M USD | 0 | -$0.77 -0.8 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-7.89
|
$359.96M 393.48M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.96M 393.48M USD | 0 | $0 0 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.88
|
$359.85M 393.36M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.85M 393.36M USD | 0 | -$0.24 -0.2 USD | |
| ForFarmers N.V. 5FF.F | $4.04 4.41 USD |
-1.82
|
$359.69M 393.19M USD | $100 109.31 USD | $4.04 4.41 USD | $4.05 4.43 USD | $359.69M 393.19M USD | 20.17 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+21.95
|
$359.52M 393M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.52M 393M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$359.48M 392.96M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $359.48M 392.96M USD | 0 | -$1.21 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||