Страница результатов 63 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Harvests Limited H0I.F | $2.42 2.65 USD |
-1.63
|
$359.07M 392.51M USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $359.07M 392.51M USD | 18.61 | $0.13 0.14 USD | |
| Immobiliere Dassault SA 6KP.F | $51.6 56.41 USD |
+1.98
|
$358.95M 392.38M USD | $10 10.93 USD | $51.6 56.41 USD | $51.6 56.41 USD | $358.95M 392.38M USD | 12.93 | $3.99 4.36 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
-3.4
|
$358.55M 391.95M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $358.55M 391.95M USD | 39.79 | $0.01 0.01 USD | |
| The Shyft Group, Inc. SP8.F | $10.2 11.15 USD |
-2.86
|
$358.24M 391.6M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $358.24M 391.6M USD | 510.00 | $0.02 0.02 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-2.46
|
$357.64M 390.95M USD | $20 21.86 USD | $11.88 12.99 USD | $11.88 12.99 USD | $357.64M 390.95M USD | 38.32 | $0.31 0.34 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.09 6.66 USD |
-2.56
|
$356.93M 390.18M USD | $1.79K 1.95K USD | $6.06 6.62 USD | $6.12 6.69 USD | $356.93M 390.18M USD | 16.02 | $0.38 0.42 USD | |
| Ardmore Shipping Corporation A61.F | $8.46 9.25 USD |
+0.14
|
$356.89M 390.13M USD | $1.6K 1.75K USD | $8.46 9.25 USD | $8.46 9.25 USD | $356.89M 390.13M USD | 3.16 | $2.67 2.92 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
-2.72
|
$356.78M 390.01M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $356.78M 390.01M USD | 10.21 | $2.8 3.06 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $22.6 24.7 USD |
0
|
$355.92M 389.07M USD | $177 193.48 USD | $22.8 24.92 USD | $22.8 24.92 USD | $355.92M 389.07M USD | 7.24 | $3.12 3.41 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
-0.34
|
$355.34M 388.44M USD | $62.32K 68.12K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $355.34M 388.44M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$354.99M 388.06M USD | $200 218.63 USD | $9.5 10.38 USD | $9.75 10.66 USD | $354.99M 388.06M USD | 44.31 | $0.22 0.24 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$354.89M 387.94M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $354.89M 387.94M USD | 21.61 | $0.34 0.37 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.28 10.14 USD |
-2.93
|
$354.6M 387.63M USD | $1K 1.09K USD | $9.28 10.14 USD | $9.47 10.35 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.88
|
$354.6M 387.62M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $354.6M 387.62M USD | 20.19 | $0.01 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $3.66 4 USD |
-5.67
|
$354.11M 387.09M USD | $100 109.31 USD | $3.6 3.94 USD | $3.66 4 USD | $354.11M 387.09M USD | 0 | -$1.72 -1.8 USD | |
| Chalice Mining Limited C8U.F | $0.89 0.97 USD |
+8.7
|
$353.56M 386.49M USD | $16K 17.49K USD | $0.89 0.97 USD | $0.89 0.97 USD | $353.56M 386.49M USD | 0 | -$0.04 -0.04 USD | |
| Bandwidth Inc. 5XB.F | $12.1 13.22 USD |
-2.89
|
$353.08M 385.96M USD | $66 72.15 USD | $12.1 13.22 USD | $12.12 13.25 USD | $353.08M 385.96M USD | 0 | -$0.02 -0.02 USD | |
| BEWI ASA 5T0.F | $1.76 1.93 USD |
-1.89
|
$353.07M 385.95M USD | $1.4K 1.53K USD | $1.76 1.93 USD | $1.77 1.94 USD | $353.07M 385.95M USD | 0 | -$0.21 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
-0.49
|
$352.85M 385.71M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $352.85M 385.71M USD | 4.38 | $0.14 0.15 USD | |
| AB S.A. 8B6.F | $21.95 23.99 USD |
-1.57
|
$352.02M 384.8M USD | $2 2.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $352.02M 384.8M USD | 8.54 | $2.57 2.81 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
-4.17
|
$351.62M 384.37M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $351.62M 384.37M USD | 0 | -$0.08 -0.08 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
-1.24
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.2 13.34 USD |
+0.83
|
$351.31M 384.03M USD | $25 27.33 USD | $12 13.12 USD | $12.2 13.34 USD | $351.31M 384.03M USD | 12.84 | $0.95 1.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.25 0.27 USD |
+12.47
|
$351.01M 383.7M USD | $500 546.57 USD | $0.22 0.24 USD | $0.25 0.27 USD | $351.01M 383.7M USD | 8.26 | $0.03 0.03 USD | |
| SThree plc S8T.F | $2.78 3.04 USD |
-4.63
|
$350.35M 382.98M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $350.35M 382.98M USD | 6.31 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.36 1.49 USD |
+11.48
|
$350.25M 382.88M USD | $4K 4.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $350.25M 382.88M USD | 0 | -$0.06 -0.06 USD | |
| TOC Co., Ltd. T3O.F | $3.74 4.09 USD |
-1.58
|
$349.87M 382.45M USD | $450 491.91 USD | $3.74 4.09 USD | $3.74 4.09 USD | $349.87M 382.45M USD | 31.16 | $0.12 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-2.33
|
$349.74M 382.31M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.74M 382.31M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.32 1.44 USD |
+7.32
|
$349.57M 382.12M USD | $1.14K 1.24K USD | $1.32 1.44 USD | $1.39 1.52 USD | $349.57M 382.12M USD | 2.80 | $0.47 0.51 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
-0.94
|
$349.39M 381.93M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $349.39M 381.93M USD | 8.87 | $4.73 5.17 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
+2.86
|
$349.19M 381.71M USD | $2.9K 3.17K USD | $0.54 0.59 USD | $0.55 0.6 USD | $349.19M 381.71M USD | 9.00 | $0.06 0.07 USD | |
| Kelly Services, Inc. KYSA.F | $10.3 11.26 USD |
-0.96
|
$349.13M 381.65M USD | $7 7.65 USD | $10.3 11.26 USD | $10.3 11.26 USD | $349.13M 381.65M USD | 0 | -$0.49 -0.5 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$348.88M 381.37M USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
+4.2
|
$348.6M 381.07M USD | $528 577.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $348.6M 381.07M USD | 0 | -$0.29 -0.3 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+2.14
|
$348.56M 381.02M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $348.56M 381.02M USD | 38.14 | $0.02 0.02 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-1.72
|
$348.15M 380.57M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $348.15M 380.57M USD | 0 | -$0.07 -0.07 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
0
|
$348.04M 380.46M USD | $500 546.57 USD | $5.65 6.18 USD | $5.7 6.23 USD | $348.04M 380.46M USD | 1.52 | $3.71 4.06 USD | |
| VAALCO Energy, Inc. VAW.F | $3.29 3.59 USD |
+2.43
|
$347.88M 380.28M USD | $50 54.66 USD | $3.11 3.4 USD | $3.29 3.59 USD | $347.88M 380.28M USD | 6.85 | $0.48 0.52 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.24 4.63 USD |
-4.93
|
$347.45M 379.81M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $347.45M 379.81M USD | 0 | -$0.5 -0.5 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.12 USD |
-1.54
|
$346.4M 378.66M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $346.4M 378.66M USD | 0 | -$0.15 -0.1 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
-3.46
|
$344.77M 376.88M USD | $500 546.57 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $344.77M 376.88M USD | 16.16 | $0.05 0.05 USD | |
| Central Asia Metals plc 9C3.F | $1.93 2.11 USD |
-0.52
|
$344.57M 376.66M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $1.94 2.12 USD | $344.57M 376.66M USD | 8.39 | $0.23 0.25 USD | |
| Semler Scientific, Inc. 6FA.F | $26.2 28.64 USD |
-5.07
|
$344.3M 376.36M USD | $825 901.84 USD | $25 27.33 USD | $26.2 28.64 USD | $344.3M 376.36M USD | 0 | -$2.06 -2.2 USD | |
| Mirbud S.A. 9SX.F | $2.98 3.26 USD |
-3.74
|
$343.99M 376.03M USD | $93 101.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $343.99M 376.03M USD | 13.55 | $0.22 0.24 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.5 48.64 USD |
-3.47
|
$342.59M 374.5M USD | $840 918.23 USD | $44.5 48.64 USD | $45.3 49.52 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $6.6 7.21 USD |
+4.76
|
$342.44M 374.34M USD | $150 163.97 USD | $6.6 7.21 USD | $6.8 7.43 USD | $342.44M 374.34M USD | 3.58 | $1.84 2.01 USD | |
| pdvWireless, Inc. 2X6.F | $23.4 25.58 USD |
-0.85
|
$342.36M 374.25M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $342.36M 374.25M USD | 0 | -$2.81 -3.07 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.55 10.44 USD |
-1.55
|
$342.24M 374.12M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $342.24M 374.12M USD | 8.76 | $1.09 1.19 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+0.61
|
$342.24M 374.11M USD | $100 109.31 USD | $3.26 3.56 USD | $3.32 3.63 USD | $342.24M 374.11M USD | 5.72 | $0.58 0.63 USD | |
| Next 15 Group plc 8LS.F | $3.34 3.65 USD |
-5.11
|
$342.03M 373.88M USD | $352 384.78 USD | $3.34 3.65 USD | $3.46 3.78 USD | $342.03M 373.88M USD | 7.42 | $0.45 0.49 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$341.83M 373.67M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $341.83M 373.67M USD | 15.00 | $0.34 0.37 USD | |
| Nilfisk Holding A/S NF1.F | $12.52 13.69 USD |
-2.03
|
$341.47M 373.27M USD | $60 65.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $341.47M 373.27M USD | 11.92 | $1.05 1.15 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.68 0.74 USD |
-6.01
|
$341.46M 373.27M USD | $2.94K 3.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $341.46M 373.27M USD | 0 | -$1.31 -1.4 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-2.88
|
$341.15M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.15M 372.92M USD | 0 | -$1.26 -1.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.1 7.76 USD |
+1.43
|
$341.07M 372.84M USD | $18 19.68 USD | $7.05 7.71 USD | $7.1 7.76 USD | $341.07M 372.84M USD | 10.92 | $0.65 0.71 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
-1.57
|
$340.96M 372.72M USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $340.96M 372.72M USD | 9.79 | $12.76 13.95 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-2.92
|
$340.53M 372.24M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $340.53M 372.24M USD | 0 | -$0.01 -0.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.9 40.34 USD |
-0.27
|
$340.25M 371.94M USD | $16 17.49 USD | $36.9 40.34 USD | $36.9 40.34 USD | $340.25M 371.94M USD | 13.32 | $2.77 3.03 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.97 USD |
-3.16
|
$339.98M 371.65M USD | $30 32.79 USD | $0.89 0.97 USD | $0.89 0.97 USD | $339.98M 371.65M USD | 0 | -$0.01 -0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.99 2.18 USD |
+7.15
|
$339.95M 371.61M USD | $1.5K 1.64K USD | $1.91 2.09 USD | $2.05 2.24 USD | $339.95M 371.61M USD | 0 | -$0.02 -0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.96
|
$339.89M 371.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.89M 371.55M USD | 10.30 | $0.01 0.01 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-0.53
|
$339.52M 371.14M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $339.52M 371.14M USD | 34.18 | $0.11 0.12 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
-4.59
|
$339.08M 370.66M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $339.08M 370.66M USD | 14.05 | $0.37 0.4 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
0
|
$338.99M 370.56M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $338.99M 370.56M USD | 6.96 | $1.65 1.8 USD | |
| Delta Plus Group 7E1.F | $46.5 50.83 USD |
-1.06
|
$338.58M 370.11M USD | $4 4.37 USD | $46.5 50.83 USD | $46.5 50.83 USD | $338.58M 370.11M USD | 10.68 | $4.35 4.76 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
-2.14
|
$338.48M 370M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $338.48M 370M USD | 0 | -$0.69 -0.7 USD | |
| Hirata Corporation 1ZM.F | $10.8 11.81 USD |
-1.82
|
$338.17M 369.67M USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $338.17M 369.67M USD | 11.61 | $0.93 1.02 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.43
|
$337.65M 369.09M USD | $15 16.4 USD | $3.5 3.83 USD | $3.5 3.83 USD | $337.65M 369.09M USD | 26.92 | $0.13 0.14 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
+0.71
|
$337.35M 368.77M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $337.35M 368.77M USD | 71.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
+7.66
|
$336.92M 368.3M USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $336.92M 368.3M USD | 3.18 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.77 6.31 USD |
-1.37
|
$336.75M 368.12M USD | $400 437.25 USD | $5.77 6.31 USD | $5.77 6.31 USD | $336.75M 368.12M USD | 23.07 | $0.25 0.27 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
+2.03
|
$336.71M 368.07M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $336.71M 368.07M USD | 11.61 | $0.26 0.28 USD | |
| Sword Group S.E. 9RS.F | $34.9 38.15 USD |
-3.32
|
$336.34M 367.66M USD | $55 60.12 USD | $34.9 38.15 USD | $34.9 38.15 USD | $336.34M 367.66M USD | 15.10 | $2.31 2.53 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.45 0.49 USD |
+7.4
|
$336.11M 367.42M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $336.11M 367.42M USD | 0 | -$0.09 -0.09 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.64 2.89 USD |
-2.94
|
$335.75M 367.02M USD | $910 994.75 USD | $2.64 2.89 USD | $2.74 3 USD | $335.75M 367.02M USD | 0 | -$0.14 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $12.6 13.77 USD |
+2.44
|
$335.33M 366.56M USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $335.33M 366.56M USD | 11.45 | $1.1 1.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
0
|
$335.3M 366.53M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $335.3M 366.53M USD | 11.19 | $0.71 0.78 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
-2.79
|
$335.07M 366.28M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $335.07M 366.28M USD | 0 | -$0.54 -0.5 USD | |
| Northwest Pipe Company NW7.F | $33.8 36.95 USD |
-0.59
|
$334.74M 365.92M USD | $200 218.63 USD | $33.8 36.95 USD | $33.8 36.95 USD | $334.74M 365.92M USD | 11.90 | $2.84 3.1 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.18 2.38 USD |
-1.81
|
$334.57M 365.73M USD | $750 819.85 USD | $2.18 2.38 USD | $2.19 2.39 USD | $334.57M 365.73M USD | 2.58 | $0.84 0.92 USD | |
| Incap Oyj I8J.F | $11.02 12.05 USD |
-3.84
|
$334.41M 365.55M USD | $594 649.32 USD | $11.02 12.05 USD | $11.02 12.05 USD | $334.41M 365.55M USD | 15.09 | $0.73 0.8 USD | |
| Econocom Group SE 1E91.F | $1.91 2.09 USD |
-1.34
|
$333.76M 364.85M USD | $1.15K 1.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $333.76M 364.85M USD | 8.69 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$333.52M 364.58M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $333.52M 364.58M USD | 23.19 | $0.05 0.05 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19 20.77 USD |
-7.77
|
$333.41M 364.47M USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $333.41M 364.47M USD | 0 | -$2.22 -2.4 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-1.5
|
$333.15M 364.18M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.15M 364.18M USD | 8.18 | $0.08 0.09 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-2.14
|
$332.13M 363.06M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $332.13M 363.06M USD | 35.78 | $0.32 0.35 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
+14.48
|
$332.09M 363.02M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $332.09M 363.02M USD | 8.30 | $0.04 0.04 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.2 18.8 USD |
+6.17
|
$331.87M 362.78M USD | $630 688.68 USD | $16.8 18.36 USD | $17.9 19.57 USD | $331.87M 362.78M USD | 21.77 | $0.79 0.86 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.51
|
$331.54M 362.42M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $331.54M 362.42M USD | 0 | -$0.11 -0.1 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $3.42 3.74 USD |
+0.06
|
$331.18M 362.03M USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $331.18M 362.03M USD | 34.21 | $0.1 0.11 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.91 5.37 USD |
+1.53
|
$331.06M 361.89M USD | $2K 2.19K USD | $4.79 5.24 USD | $4.91 5.37 USD | $331.06M 361.89M USD | 7.43 | $0.66 0.72 USD | |
| Savara Inc. YB4P.F | $1.89 2.07 USD |
-2.07
|
$329.31M 359.98M USD | $1 1.09 USD | $1.89 2.07 USD | $2.06 2.25 USD | $329.31M 359.98M USD | 0 | -$0.42 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||