Страница результатов 66 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Chargeurs Invest GET.F | $10.4 11.37 USD |
-0.38
|
$258.32M 282.38M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.44 11.41 USD | $258.32M 282.38M USD | 27.36 | $0.38 0.42 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$258.11M 282.15M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $258.11M 282.15M USD | 0 | -$0.33 -0.3 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.04 -1.1 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
+0.9
|
$257.69M 281.69M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $257.69M 281.69M USD | 12.04 | $1.86 2.03 USD | |
| POET Technologies Inc. RI4A.F | $3.28 3.58 USD |
+2.18
|
$257.39M 281.36M USD | $4.9K 5.36K USD | $3.24 3.54 USD | $3.29 3.6 USD | $257.39M 281.36M USD | 0 | -$0.83 -0.9 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
0
|
$257.32M 281.29M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $257.32M 281.29M USD | 25.41 | $0.17 0.19 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$257.31M 281.28M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $257.31M 281.28M USD | 0 | -$0.27 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+0.37
|
$256.76M 280.67M USD | $770 841.71 USD | $2.74 3 USD | $2.74 3 USD | $256.76M 280.67M USD | 0 | -$0.05 -0.05 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+1.92
|
$256.74M 280.65M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $256.74M 280.65M USD | 14.72 | $0.72 0.79 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$256.36M 280.24M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.36M 280.24M USD | 48.85 | $0.07 0.08 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-0.28
|
$256.09M 279.94M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $256.09M 279.94M USD | 2.81 | $0.05 0.05 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$256.06M 279.91M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $256.06M 279.91M USD | 14.59 | $1.48 1.62 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$256.05M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $256.05M 279.9M USD | 39.72 | $0.18 0.2 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$255.84M 279.67M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.84M 279.67M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.9 2.07 USD |
+1.07
|
$255.8M 279.63M USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $255.8M 279.63M USD | 0 | -$1.87 -2.04 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
0
|
$254.41M 278.11M USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $254.41M 278.11M USD | 36.31 | $0.38 0.42 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.06
|
$254.32M 278.01M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $254.32M 278.01M USD | 0 | -$0.02 -0.02 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$254.15M 277.82M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $254.15M 277.82M USD | 9.72 | $0.55 0.6 USD | |
| Dala Energi AB (publ) ZW1.F | $9.72 10.63 USD |
+5.88
|
$253.9M 277.54M USD | $25 27.33 USD | $9.52 10.41 USD | $9.72 10.63 USD | $253.9M 277.54M USD | 1.05 | $9.24 10.1 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$253.51M 277.12M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $253.51M 277.12M USD | 0 | -$4.24 -4.6 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$253.35M 276.94M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $253.35M 276.94M USD | 5.81 | $4.54 4.96 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$252.59M 276.12M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $252.59M 276.12M USD | 0 | -$0.35 -0.3 USD | |
| Weyco Group, Inc. WY1.F | $24.2 26.45 USD |
+3.42
|
$252.17M 275.65M USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $252.17M 275.65M USD | 8.64 | $2.8 3.06 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$252.08M 275.56M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $252.08M 275.56M USD | 19.75 | $0.04 0.04 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.3 15.63 USD |
-2.05
|
$251.68M 275.12M USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $251.68M 275.12M USD | 30.42 | $0.47 0.51 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+4.58
|
$251.26M 274.66M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $251.26M 274.66M USD | 6.84 | $0.02 0.02 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$251.09M 274.48M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $251.09M 274.48M USD | 13.62 | $3.7 4.04 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$250.89M 274.25M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $250.89M 274.25M USD | 17.56 | $0.23 0.25 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.01
|
$250.83M 274.2M USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $250.83M 274.2M USD | 28.71 | $0.07 0.08 USD | |
| Gaumont SA 69N.F | $77 84.17 USD |
-0.65
|
$250.69M 274.04M USD | $7 7.65 USD | $77 84.17 USD | $77 84.17 USD | $250.69M 274.04M USD | 0 | -$2.64 -2.8 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$250.69M 274.04M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $250.69M 274.04M USD | 13.97 | $0.21 0.23 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$250.14M 273.43M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $250.14M 273.43M USD | 18.00 | $1.07 1.17 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.76 0.83 USD |
0
|
$250.06M 273.35M USD | $88 96.2 USD | $0.76 0.83 USD | $0.76 0.83 USD | $250.06M 273.35M USD | 38.00 | $0.02 0.02 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+1.62
|
$249.69M 272.95M USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $249.69M 272.95M USD | 6.26 | $0.03 0.03 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$249.61M 272.86M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $249.61M 272.86M USD | 0 | -$3.41 -3.7 USD | |
| Byggmax Group AB (publ) BYY.F | $4.26 4.65 USD |
-2.41
|
$249.45M 272.68M USD | $0 0 USD | $4.26 4.65 USD | $4.26 4.65 USD | $249.45M 272.68M USD | 42.54 | $0.1 0.11 USD | |
| Evoke plc C8V.F | $0.54 0.59 USD |
-2.16
|
$249.35M 272.57M USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $249.35M 272.57M USD | 0 | -$0.5 -0.5 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $69.4 75.86 USD |
+0.87
|
$249M 272.19M USD | $15 16.4 USD | $69 75.43 USD | $69.4 75.86 USD | $249M 272.19M USD | 14.45 | $4.8 5.25 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$248.97M 272.16M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $248.97M 272.16M USD | 1.80 | $0.5 0.55 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
0
|
$248.68M 271.84M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $248.68M 271.84M USD | 12.76 | $1.63 1.78 USD | |
| Medistim ASA MD1.F | $13.35 14.59 USD |
+1.14
|
$248.45M 271.59M USD | $75 81.99 USD | $13.35 14.59 USD | $13.45 14.7 USD | $248.45M 271.59M USD | 28.40 | $0.47 0.51 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$248.26M 271.38M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $248.26M 271.38M USD | 16.04 | $1.2 1.31 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$248.23M 271.35M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $248.23M 271.35M USD | 0 | -$0.26 -0.2 USD | |
| Acacia Research Corporation AZG2.F | $2.54 2.78 USD |
-0.78
|
$248.22M 271.34M USD | $1.7K 1.86K USD | $2.54 2.78 USD | $2.54 2.78 USD | $248.22M 271.34M USD | 0 | -$0.32 -0.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$247.17M 270.19M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $247.17M 270.19M USD | 0 | -$0.48 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $4.83 5.28 USD |
+1.26
|
$246.82M 269.81M USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.28 USD | $246.82M 269.81M USD | 11.23 | $0.43 0.47 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$246.8M 269.78M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $246.8M 269.78M USD | 9.09 | $1.05 1.15 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$246.52M 269.48M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $246.52M 269.48M USD | 64.00 | $0.01 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
+1.31
|
$246.35M 269.29M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $246.35M 269.29M USD | 15.50 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+5.76
|
$245.77M 268.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $245.77M 268.66M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.7 1.86 USD |
+2.41
|
$245.58M 268.45M USD | $295 322.47 USD | $1.7 1.86 USD | $1.71 1.87 USD | $245.58M 268.45M USD | 0 | -$0.01 -0.01 USD | |
| Seco S.p.A. 7GV.F | $1.81 1.98 USD |
-1.84
|
$245.12M 267.95M USD | $2K 2.19K USD | $1.79 1.95 USD | $1.83 2 USD | $245.12M 267.95M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $12.8 13.99 USD |
+1.59
|
$245.12M 267.95M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $245.12M 267.95M USD | 9.84 | $1.3 1.42 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.61 -2.8 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.34 0.37 USD |
0
|
$244.86M 267.67M USD | $90 98.38 USD | $0.34 0.37 USD | $0.34 0.37 USD | $244.86M 267.67M USD | 11.26 | $0.03 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$244.72M 267.51M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $244.72M 267.51M USD | 6.45 | $0.04 0.04 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$244.49M 267.26M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $244.49M 267.26M USD | 0 | -$0.08 -0.08 USD | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$244.37M 267.13M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $244.37M 267.13M USD | 0 | -$2.47 -2.7 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $14.7 16.07 USD |
-1.34
|
$244.1M 266.84M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $244.1M 266.84M USD | 14.00 | $1.05 1.15 USD | |
| Gold Royalty Corp. 6LS0.F | $1.43 1.56 USD |
-4.98
|
$243.94M 266.66M USD | $840 918.23 USD | $1.43 1.56 USD | $1.47 1.6 USD | $243.94M 266.66M USD | 0 | -$0.02 -0.02 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$243.84M 266.55M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $243.84M 266.55M USD | 16.80 | $0.05 0.05 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$243.54M 266.22M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $243.54M 266.22M USD | 8.92 | $0.84 0.92 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$243.22M 265.87M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.22M 265.87M USD | 0 | -$0.76 -0.8 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.2M 265.85M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.2M 265.85M USD | 38.87 | $0.62 0.68 USD | |
| PCB Bancorp 9UH.F | $16.1 17.6 USD |
+3.21
|
$243.13M 265.78M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $243.13M 265.78M USD | 10.45 | $1.54 1.68 USD | |
| Kogan.com Ltd UZQ.F | $2.4 2.62 USD |
0
|
$242.68M 265.28M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $242.68M 265.28M USD | 240.00 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+3.41
|
$242.31M 264.87M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $242.31M 264.87M USD | 1.93 | $0.47 0.51 USD | |
| NVE Corporation NVK.F | $48.8 53.34 USD |
-0.81
|
$242.06M 264.61M USD | $30 32.79 USD | $48.8 53.34 USD | $49.2 53.78 USD | $242.06M 264.61M USD | 17.74 | $2.75 3.01 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
+3.77
|
$241.97M 264.5M USD | $650 710.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $241.97M 264.5M USD | 0 | -$1.02 -1.1 USD | |
| Ur-Energy Inc. U9T.F | $0.5899 0.65 USD |
+9.81
|
$241.43M 263.92M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $241.43M 263.92M USD | 0 | -$0.15 -0.1 USD | |
| EXEL Industries SA 8YK.F | $34.7 37.93 USD |
-1.42
|
$241.37M 263.85M USD | $2 2.19 USD | $34.7 37.93 USD | $34.7 37.93 USD | $241.37M 263.85M USD | 7.54 | $4.6 5.03 USD | |
| LNA Santé SA 2N3.F | $23.1 25.25 USD |
+3.59
|
$241.26M 263.73M USD | $82 89.64 USD | $21.7 23.72 USD | $23.1 25.25 USD | $241.26M 263.73M USD | 9.70 | $2.38 2.6 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$241.16M 263.62M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $241.16M 263.62M USD | 0 | -$1.86 -2.03 USD | |
| Enter Air S.A. 10N.F | $13.6 14.87 USD |
-0.87
|
$240.76M 263.18M USD | $198 216.44 USD | $13.6 14.87 USD | $13.6 14.87 USD | $240.76M 263.18M USD | 4.50 | $3.02 3.3 USD | |
| Giordano International Limited GIO.F | $0.14 0.16 USD |
-2.74
|
$240.43M 262.82M USD | $8.63K 9.43K USD | $0.14 0.16 USD | $0.14 0.16 USD | $240.43M 262.82M USD | 7.10 | $0.02 0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
+0.83
|
$240.35M 262.74M USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $240.35M 262.74M USD | 14.93 | $0.81 0.89 USD | |
| AMC Networks Inc. 9AC.F | $5.25 5.73 USD |
+2.78
|
$240.24M 262.61M USD | $100 109.31 USD | $5.25 5.73 USD | $5.25 5.73 USD | $240.24M 262.61M USD | 0 | -$4.52 -4.9 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-0.52
|
$240.04M 262.4M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $240.04M 262.4M USD | 38.60 | $0.01 0.01 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$239.38M 261.67M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $239.38M 261.67M USD | 17.95 | $0.44 0.48 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
-2.26
|
$239.15M 261.42M USD | $550 601.22 USD | $0.52 0.57 USD | $0.54 0.59 USD | $239.15M 261.42M USD | 0 | -$0.3 -0.3 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$238.82M 261.06M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.82M 261.06M USD | 10.05 | $3.53 3.86 USD | |
| Agilyx ASA 5NQ.F | $2.11 2.3 USD |
+0.24
|
$238.76M 261M USD | $75 81.99 USD | $2.11 2.3 USD | $2.12 2.31 USD | $238.76M 261M USD | 0 | -$0.2 -0.2 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-0.4
|
$238.41M 260.62M USD | $804 878.88 USD | $4.96 5.42 USD | $4.96 5.42 USD | $238.41M 260.62M USD | 19.07 | $0.26 0.28 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.36 2.57 USD |
+0.43
|
$238.38M 260.58M USD | $397 433.97 USD | $2.35 2.57 USD | $2.36 2.57 USD | $238.38M 260.58M USD | 11.77 | $0.2 0.22 USD | |
| COMPASS Pathways plc 5Y6.F | $2.54 2.78 USD |
-3.05
|
$237.9M 260.05M USD | $10 10.93 USD | $2.54 2.78 USD | $2.62 2.86 USD | $237.9M 260.05M USD | 0 | -$2.04 -2.2 USD | |
| NewtekOne, Inc. 1N31.F | $8.87 9.7 USD |
+1.55
|
$237.84M 260M USD | $200 218.63 USD | $8.87 9.7 USD | $8.87 9.7 USD | $237.84M 260M USD | 5.09 | $1.74 1.9 USD | |
| Solar A/S ZVR.F | $31.3 34.22 USD |
+0.97
|
$237.51M 259.63M USD | $70 76.52 USD | $31.3 34.22 USD | $31.35 34.27 USD | $237.51M 259.63M USD | 11.34 | $2.76 3.02 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$237.49M 259.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $237.49M 259.6M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-0.65
|
$237.23M 259.33M USD | $550 601.22 USD | $14.85 16.23 USD | $15.25 16.67 USD | $237.23M 259.33M USD | 26.75 | $0.57 0.62 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$237.01M 259.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $237.01M 259.09M USD | 41.85 | $0.27 0.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.45 7.05 USD |
+0.78
|
$236.61M 258.65M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $236.61M 258.65M USD | 4.67 | $1.38 1.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||