Страница результатов 60 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellaktor S.A. HLL.F | $1.3 1.43 USD |
+0.93
|
$476.51M 520.89M USD | $1K 1.09K USD | $1.3 1.43 USD | $1.3 1.43 USD | $476.51M 520.89M USD | 5.92 | $0.22 0.24 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
0
|
$476.02M 520.35M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.02M 520.35M USD | 0 | -$0.01 -0.01 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.60 | $1 1.09 USD | |
| NORMA Group SE NOEJ.F | $14.92 16.31 USD |
-0.93
|
$475.39M 519.66M USD | $250 273.28 USD | $14.92 16.31 USD | $14.92 16.31 USD | $475.39M 519.66M USD | 186.50 | $0.08 0.09 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.05 38.31 USD |
+0.72
|
$475.09M 519.33M USD | $129 141.01 USD | $35.05 38.31 USD | $35.05 38.31 USD | $475.09M 519.33M USD | 11.60 | $3.02 3.3 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
-4.56
|
$475.04M 519.28M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $475.04M 519.28M USD | 0 | -$0.01 -0.01 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+0.72
|
$474.48M 518.67M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.48M 518.67M USD | 13.62 | $0.51 0.56 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
-0.82
|
$474.25M 518.42M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $474.25M 518.42M USD | 12.09 | $0.01 0.01 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$474.17M 518.34M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $474.17M 518.34M USD | 10.26 | $1.15 1.26 USD | |
| Nedap N.V. NE3.F | $71.9 78.6 USD |
-0.28
|
$473.71M 517.83M USD | $351 383.69 USD | $71.9 78.6 USD | $71.9 78.6 USD | $473.71M 517.83M USD | 25.49 | $2.82 3.08 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.85 28.26 USD |
0
|
$473.32M 517.4M USD | $100 109.31 USD | $25.2 27.55 USD | $25.85 28.26 USD | $473.32M 517.4M USD | 10.33 | $2.5 2.73 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$473M 517.06M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $473M 517.06M USD | 11.63 | $0.46 0.5 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
+1.45
|
$472.79M 516.82M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $472.79M 516.82M USD | 14.73 | $0.19 0.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.12 3.41 USD |
+2.64
|
$472.46M 516.46M USD | $757 827.5 USD | $3.12 3.41 USD | $3.12 3.41 USD | $472.46M 516.46M USD | 103.83 | $0.03 0.03 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
+3.19
|
$472.23M 516.21M USD | $235 256.89 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 57.33 | $0.62 0.68 USD | |
| B2 Impact ASA B28.F | $1.26 1.37 USD |
0
|
$471.62M 515.54M USD | $1.6K 1.75K USD | $1.26 1.37 USD | $1.26 1.37 USD | $471.62M 515.54M USD | 17.94 | $0.07 0.08 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17.7 19.35 USD |
-1.39
|
$470.42M 514.23M USD | $230 251.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $470.42M 514.23M USD | 88.50 | $0.2 0.22 USD | |
| SBO AG SLL.F | $29.8 32.58 USD |
+0.68
|
$469.63M 513.37M USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| Borr Drilling Limited B2W.F | $1.76 1.93 USD |
-1.34
|
$469.62M 513.36M USD | $500 546.57 USD | $1.76 1.93 USD | $1.76 1.93 USD | $469.62M 513.36M USD | 11.02 | $0.16 0.17 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+0.66
|
$469.29M 512.99M USD | $215 235.02 USD | $30.3 33.12 USD | $30.3 33.12 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Village Super Market, Inc. VSU.F | $31.4 34.32 USD |
-3.09
|
$469.09M 512.78M USD | $83 90.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $469.09M 512.78M USD | 9.69 | $3.24 3.54 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-0.53
|
$469.01M 512.69M USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.01M 512.69M USD | 3.48 | $0.27 0.3 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$468.87M 512.54M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $468.87M 512.54M USD | 2.95 | $0.08 0.09 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$468.84M 512.51M USD | $275 300.61 USD | $19.5 21.32 USD | $19.5 21.32 USD | $468.84M 512.51M USD | 6.31 | $3.09 3.38 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+3.77
|
$467.72M 511.28M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $467.72M 511.28M USD | 10.31 | $0.8 0.87 USD | |
| PowerFleet, Inc. 3LO.F | $3.42 3.74 USD |
0
|
$467.6M 511.15M USD | $200 218.63 USD | $3.42 3.74 USD | $3.48 3.8 USD | $467.6M 511.15M USD | 0 | -$0.37 -0.4 USD | |
| NSI N.V. N4RN.F | $24.1 26.34 USD |
0
|
$467.5M 511.04M USD | $200 218.63 USD | $24.1 26.34 USD | $24.5 26.78 USD | $467.5M 511.04M USD | 38.25 | $0.63 0.69 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.5 6.01 USD |
0
|
$466.83M 510.3M USD | $167 182.55 USD | $5.5 6.01 USD | $5.5 6.01 USD | $466.83M 510.3M USD | 15.27 | $0.36 0.39 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
0
|
$466.67M 510.13M USD | $1 1.09 USD | $322 351.99 USD | $328 358.55 USD | $466.67M 510.13M USD | 5.43 | $60.35 65.97 USD | |
| MHP SE MPQ.F | $4.14 4.53 USD |
0
|
$465.59M 508.95M USD | $120 131.18 USD | $4.04 4.42 USD | $4.04 4.42 USD | $465.59M 508.95M USD | 3.42 | $1.21 1.32 USD | |
| Sparebanken Møre K5X.F | $8.83 9.65 USD |
0
|
$464.94M 508.24M USD | $20 21.86 USD | $8.77 9.58 USD | $9 9.84 USD | $464.94M 508.24M USD | 5.13 | $1.72 1.88 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
-0.93
|
$464.8M 508.09M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $464.8M 508.09M USD | 19.62 | $0.54 0.59 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $4.16 4.54 USD |
-3.37
|
$463.41M 506.57M USD | $2.08K 2.27K USD | $4.16 4.54 USD | $4.16 4.54 USD | $463.41M 506.57M USD | 0 | -$0.1 -0.1 USD | |
| CEVA, Inc. PVJA.F | $19.3 21.1 USD |
+3.76
|
$463.06M 506.18M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $463.06M 506.18M USD | 241.25 | $0.08 0.09 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+3.24
|
$462.81M 505.92M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $462.81M 505.92M USD | 0 | -$0.02 -0.02 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
+3.55
|
$462.74M 505.84M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $462.74M 505.84M USD | 0 | -$0.35 -0.3 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.68
|
$462.59M 505.67M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.59M 505.67M USD | 7.04 | $0.01 0.01 USD | |
| American Public Education, Inc. 51A.F | $25.4 27.77 USD |
+0.79
|
$462.46M 505.53M USD | $30 32.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $462.46M 505.53M USD | 29.19 | $0.87 0.95 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $462.32M 505.38M USD | 9.01 | $2.24 2.45 USD | |
| Gray Media, Inc. GCZA.F | $9.4 10.28 USD |
0
|
$461.96M 504.99M USD | $100 109.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $461.96M 504.99M USD | 4.72 | $1.99 2.18 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| HUYA Inc. HY5A.F | $2.08 2.27 USD |
0
|
$461.07M 504.02M USD | $20 21.86 USD | $2.04 2.23 USD | $2.08 2.27 USD | $461.07M 504.02M USD | 0 | -$0.06 -0.06 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+5.71
|
$460.05M 502.9M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.05M 502.9M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
+0.6
|
$459.83M 502.65M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $459.83M 502.65M USD | 8.71 | $0.97 1.06 USD | |
| Gannett Co., Inc. 2N2A.F | $3.14 3.43 USD |
0
|
$459.81M 502.63M USD | $350 382.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $459.81M 502.63M USD | 9.81 | $0.32 0.35 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+2.63
|
$459.66M 502.47M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $459.66M 502.47M USD | 3.89 | $0.04 0.04 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.63 0.69 USD |
+5.88
|
$459M 501.75M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $459M 501.75M USD | 4.20 | $0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
+0.17
|
$458.76M 501.49M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $458.76M 501.49M USD | 59.89 | $0.01 0.01 USD | |
| Lindex Group Oyj SOMB.F | $2.63 2.87 USD |
-8.7
|
$458.45M 501.15M USD | $148 161.78 USD | $2.63 2.87 USD | $2.63 2.87 USD | $458.45M 501.15M USD | 52.50 | $0.05 0.05 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
+1.57
|
$458.19M 500.87M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $458.19M 500.87M USD | 16.86 | $1.53 1.67 USD | |
| PVA TePla AG TPE.F | $20.58 22.5 USD |
+0.19
|
$458.08M 500.74M USD | $332 362.92 USD | $20.58 22.5 USD | $20.58 22.5 USD | $458.08M 500.74M USD | 17.14 | $1.2 1.31 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
+2.22
|
$456.54M 499.06M USD | $900 983.82 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.54M 499.06M USD | 0 | -$1.5 -1.6 USD | |
| Brunel International N.V. 3BY3.F | $8.93 9.76 USD |
0
|
$456.45M 498.96M USD | $1.8K 1.97K USD | $8.89 9.72 USD | $8.89 9.72 USD | $456.45M 498.96M USD | 15.13 | $0.59 0.64 USD | |
| Northrim BanCorp, Inc. NRI.F | $82.5 90.18 USD |
-0.6
|
$455.93M 498.4M USD | $98 107.13 USD | $82.5 90.18 USD | $82.5 90.18 USD | $455.93M 498.4M USD | 12.87 | $6.41 7.01 USD | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
0
|
$455.29M 497.69M USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $455.29M 497.69M USD | 0 | -$13.33 -14.5 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
0
|
$454.34M 496.66M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.1 7.76 USD | $454.34M 496.66M USD | 0 | -$0.79 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.65 50.99 USD |
-0.74
|
$454.24M 496.54M USD | $11 12.02 USD | $46.65 50.99 USD | $46.65 50.99 USD | $454.24M 496.54M USD | 27.28 | $1.71 1.87 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+1.09
|
$453.95M 496.23M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $453.95M 496.23M USD | 7.44 | $1.25 1.37 USD | |
| PostNL N.V. TNTC.F | $0.93 1.02 USD |
-0.16
|
$453.45M 495.68M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $453.45M 495.68M USD | 3.47 | $0.27 0.29 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.84 5.29 USD |
+0.41
|
$453.42M 495.65M USD | $302 330.13 USD | $4.84 5.29 USD | $4.84 5.29 USD | $453.42M 495.65M USD | 0 | -$0.15 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.44 3.76 USD |
+0.58
|
$453.33M 495.55M USD | $331 361.83 USD | $3.44 3.76 USD | $3.44 3.76 USD | $453.33M 495.55M USD | 12.28 | $0.28 0.31 USD | |
| PlayWay S.A. 6P5.F | $68.6 74.99 USD |
+0.44
|
$452.76M 494.93M USD | $283 309.36 USD | $68.6 74.99 USD | $68.6 74.99 USD | $452.76M 494.93M USD | 11.70 | $5.86 6.41 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+1.14
|
$452.67M 494.83M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $452.67M 494.83M USD | 17.35 | $0.51 0.56 USD | |
| Qudian Inc. 1QU.F | $2.72 2.97 USD |
-2.16
|
$452.61M 494.76M USD | $2.22K 2.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $452.61M 494.76M USD | 12.95 | $0.21 0.23 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.F | $12.1 13.23 USD |
-1.31
|
$451.96M 494.05M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $451.96M 494.05M USD | 17.28 | $0.7 0.77 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.5999 0.65 USD |
+0.85
|
$451.38M 493.42M USD | $38 41.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $451.38M 493.42M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $35 38.26 USD |
0
|
$450.58M 492.54M USD | $50 54.66 USD | $34.75 37.99 USD | $34.75 37.99 USD | $450.58M 492.54M USD | 27.13 | $1.29 1.41 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.5 6.01 USD |
-2.65
|
$450.4M 492.35M USD | $207 226.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $450.4M 492.35M USD | 27.50 | $0.2 0.22 USD | |
| Pepper Money Limited X95.F | $0.9599 1.05 USD |
0
|
$449.15M 490.98M USD | $33.8K 36.95K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $449.15M 490.98M USD | 8.00 | $0.12 0.13 USD | |
| Australian Agricultural Company Limited AY5.F | $0.75 0.81 USD |
-5.7
|
$449.06M 490.88M USD | $750 819.85 USD | $0.75 0.81 USD | $0.75 0.81 USD | $449.06M 490.88M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $14.2 15.52 USD |
0
|
$448.81M 490.6M USD | $455 497.38 USD | $14.2 15.52 USD | $14.6 15.96 USD | $448.81M 490.6M USD | 24.06 | $0.59 0.64 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6999 0.77 USD |
+0.72
|
$448.37M 490.13M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $448.37M 490.13M USD | 11.66 | $0.06 0.07 USD | |
| Crescent Capital BDC, Inc. 487.F | $12 13.12 USD |
+0.84
|
$447.66M 489.36M USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $447.66M 489.36M USD | 10.52 | $1.14 1.25 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.56M 489.24M USD | 17.64 | $0.51 0.56 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$447.17M 488.82M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $447.17M 488.82M USD | 19.07 | $0.54 0.59 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.78
|
$447.16M 488.81M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.16M 488.81M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.75 7.38 USD |
0
|
$446.21M 487.76M USD | $1K 1.09K USD | $6.64 7.26 USD | $6.64 7.26 USD | $446.21M 487.76M USD | 0 | -$2.95 -3.2 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $42.8 46.79 USD |
+0.47
|
$445.83M 487.35M USD | $500 546.57 USD | $42.8 46.79 USD | $42.8 46.79 USD | $445.83M 487.35M USD | 11.79 | $3.63 3.97 USD | |
| Farmland Partners Inc. 0FA.F | $9.38 10.25 USD |
-2.6
|
$445.26M 486.73M USD | $352 384.78 USD | $9.38 10.25 USD | $9.38 10.25 USD | $445.26M 486.73M USD | 10.19 | $0.92 1.01 USD | |
| Cango Inc. 9C0A.F | $4.46 4.88 USD |
0
|
$445.17M 486.63M USD | $3.34K 3.65K USD | $4.46 4.88 USD | $4.46 4.88 USD | $445.17M 486.63M USD | 0 | -$0.03 -0.03 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-1.9
|
$444.99M 486.44M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $444.99M 486.44M USD | 2.81 | $1.83 2 USD | |
| Axogen, Inc. LT3.F | $9.6 10.49 USD |
+1.05
|
$443.84M 485.17M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $443.84M 485.17M USD | 0 | -$0.14 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$443.35M 484.64M USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $443.35M 484.64M USD | 0 | -$0.27 -0.2 USD | |
| Universal Entertainment Corporation RUZ.F | $5.55 6.07 USD |
+0.91
|
$443.28M 484.57M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $443.28M 484.57M USD | 0 | -$2 -2.1 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-3.35
|
$443.27M 484.56M USD | $12 13.12 USD | $21.65 23.67 USD | $21.65 23.67 USD | $443.27M 484.56M USD | 74.65 | $0.29 0.32 USD | |
| DFS Furniture plc DF0.F | $1.87 2.04 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $443.27M 484.55M USD | 62.33 | $0.03 0.03 USD | |
| NOTE AB (publ) NQA.F | $15.54 16.99 USD |
0
|
$442.64M 483.86M USD | $68 74.33 USD | $15.59 17.04 USD | $15.59 17.04 USD | $442.64M 483.86M USD | 20.18 | $0.77 0.84 USD | |
| Bairong Inc. 6B5.F | $0.9499 1.03 USD |
-0.53
|
$441.54M 482.67M USD | $2.18K 2.38K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $441.54M 482.67M USD | 13.50 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||