Страница результатов 56 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion S.A. 0OE.F | $10 10.93 USD |
+1.52
|
$596.97M 652.57M USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $596.97M 652.57M USD | 14.92 | $0.67 0.73 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.5 3.83 USD |
-0.57
|
$596.84M 652.42M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $596.84M 652.42M USD | 175.00 | $0.02 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+0.57
|
$596.6M 652.16M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $596.6M 652.16M USD | 11.66 | $0.03 0.03 USD | |
| Verbio SE VBK.F | $9.36 10.23 USD |
-1.53
|
$596.06M 651.57M USD | $607 663.53 USD | $9.36 10.23 USD | $9.36 10.23 USD | $596.06M 651.57M USD | 0 | -$0.47 -0.5 USD | |
| MARR S.p.A. M6Z.F | $9.06 9.9 USD |
-0.66
|
$595.58M 651.05M USD | $66 72.15 USD | $9.06 9.9 USD | $9.06 9.9 USD | $595.58M 651.05M USD | 13.72 | $0.66 0.72 USD | |
| Trulieve Cannabis Corp. T0A.F | $3 3.28 USD |
+2.6
|
$595.49M 650.95M USD | $500 546.57 USD | $2.99 3.27 USD | $3 3.28 USD | $595.49M 650.95M USD | 0 | -$0.7 -0.7 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.32M 650.77M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.32M 650.77M USD | 0 | -$1.17 -1.2 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$594.76M 650.15M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $594.76M 650.15M USD | 52.70 | $0.37 0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$594.67M 650.05M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $594.67M 650.05M USD | 15.71 | $1.25 1.37 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$594.37M 649.73M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $594.37M 649.73M USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $14.7 16.07 USD |
+2.08
|
$594.35M 649.71M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $594.35M 649.71M USD | 9.24 | $1.59 1.74 USD | |
| Ferroglobe PLC 5FG.F | $2.96 3.24 USD |
+3.5
|
$594.11M 649.45M USD | $5 5.47 USD | $2.96 3.24 USD | $2.96 3.24 USD | $594.11M 649.45M USD | 98.66 | $0.03 0.03 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.68 6.21 USD |
-5.58
|
$593.77M 649.07M USD | $590 644.95 USD | $5.68 6.21 USD | $5.68 6.21 USD | $593.77M 649.07M USD | 0 | -$4.65 -5.08 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$593.63M 648.92M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $593.63M 648.92M USD | 23.83 | $0.73 0.8 USD | |
| Recticel SA/NV RCZ.F | $10.3 11.26 USD |
+1.58
|
$593.4M 648.66M USD | $49 53.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $593.4M 648.66M USD | 35.51 | $0.29 0.32 USD | |
| Mühlbauer Holding AG MUB.F | $40.4 44.16 USD |
-0.49
|
$593.12M 648.36M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $593.12M 648.36M USD | 18.28 | $2.21 2.42 USD | |
| BW Energy Limited 6BW.F | $2.23 2.43 USD |
+2.53
|
$592.44M 647.62M USD | $14 15.3 USD | $2.23 2.43 USD | $2.23 2.43 USD | $592.44M 647.62M USD | 3.90 | $0.57 0.62 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.03
|
$592.24M 647.4M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $592.24M 647.4M USD | 0 | -$0.1 -0.1 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.18 3.48 USD |
+0.47
|
$591.83M 646.95M USD | $2.8K 3.06K USD | $3.18 3.48 USD | $3.18 3.48 USD | $591.83M 646.95M USD | 39.75 | $0.08 0.09 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Verve Group SE M8G.F | $3.14 3.43 USD |
+1.62
|
$590.86M 645.89M USD | $1.67K 1.83K USD | $3.14 3.43 USD | $3.14 3.43 USD | $590.86M 645.89M USD | 22.42 | $0.14 0.15 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.66 USD |
-0.72
|
$590.23M 645.2M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $590.23M 645.2M USD | 15.14 | $0.1 0.11 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+3.07
|
$589.83M 644.76M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $589.83M 644.76M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Bank Corporation MCS.F | $35.2 38.48 USD |
+1.73
|
$589.62M 644.54M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $589.62M 644.54M USD | 8.05 | $4.37 4.78 USD | |
| Old Second Bancorp, Inc. OSB.F | $12.9 14.1 USD |
0
|
$588.83M 643.67M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $588.83M 643.67M USD | 7.77 | $1.66 1.81 USD | |
| Healius Limited PGZ.F | $0.7399 0.81 USD |
+7.25
|
$587.78M 642.52M USD | $1.19K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $587.78M 642.52M USD | 0 | -$0.54 -0.5 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-0.55
|
$587.76M 642.5M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $587.76M 642.5M USD | 9.00 | $0.02 0.02 USD | |
| Dr. Martens plc 3U2.F | $0.56 0.61 USD |
+1.82
|
$587.24M 641.94M USD | $35.8K 39.13K USD | $0.56 0.61 USD | $0.56 0.61 USD | $587.24M 641.94M USD | 18.66 | $0.03 0.03 USD | |
| Atal S.A. 1UY.F | $13.46 14.71 USD |
-0.88
|
$587.01M 641.69M USD | $116 126.8 USD | $13.46 14.71 USD | $13.46 14.71 USD | $587.01M 641.69M USD | 6.17 | $2.18 2.38 USD | |
| Deluxe Corporation DL8.F | $12.8 13.99 USD |
+1.59
|
$586.95M 641.62M USD | $133 145.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $586.95M 641.62M USD | 12.30 | $1.04 1.14 USD | |
| MTY Food Group Inc. 9MF.F | $25.3 27.66 USD |
-0.59
|
$586.94M 641.61M USD | $1.25K 1.37K USD | $25.3 27.66 USD | $25.5 27.87 USD | $586.94M 641.61M USD | 109.99 | $0.23 0.25 USD | |
| SÜSS MicroTec SE SMHN.F | $30.44 33.28 USD |
+0.86
|
$586.12M 640.71M USD | $310 338.87 USD | $30.26 33.08 USD | $30.46 33.3 USD | $586.12M 640.71M USD | 13.52 | $2.25 2.46 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$585.09M 639.58M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $585.09M 639.58M USD | 33.83 | $1.33 1.45 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.52
|
$584.75M 639.21M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $584.75M 639.21M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $12.4 13.55 USD |
+10.71
|
$584.19M 638.59M USD | $550 601.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $584.19M 638.59M USD | 0 | -$5.07 -5.5 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34 37.17 USD |
+1.19
|
$582.52M 636.77M USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $582.52M 636.77M USD | 21.65 | $1.57 1.72 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
0
|
$582.19M 636.42M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $582.19M 636.42M USD | 0 | -$0.1 -0.1 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+1.63
|
$581.6M 635.77M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $581.6M 635.77M USD | 10.27 | $1.82 1.99 USD | |
| GFT Technologies SE GFT.F | $21.85 23.89 USD |
+0.23
|
$580.5M 634.56M USD | $700 765.19 USD | $21.75 23.78 USD | $21.85 23.89 USD | $580.5M 634.56M USD | 12.34 | $1.77 1.93 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
0
|
$579.09M 633.02M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $579.09M 633.02M USD | 17.27 | $0.66 0.72 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+2.31
|
$578.69M 632.58M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $578.69M 632.58M USD | 16.83 | $0.79 0.86 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.2 22.08 USD |
+1.51
|
$578.62M 632.52M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $578.62M 632.52M USD | 11.34 | $1.78 1.95 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.65 7.27 USD |
+2.31
|
$577.89M 631.71M USD | $74 80.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $577.89M 631.71M USD | 0 | -$0.54 -0.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.28 12.33 USD |
-0.27
|
$577.46M 631.25M USD | $95 103.85 USD | $11.13 12.17 USD | $11.28 12.33 USD | $577.46M 631.25M USD | 49.04 | $0.23 0.25 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.F | $0.8599 0.94 USD |
-0.81
|
$576.97M 630.71M USD | $212 231.74 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $576.97M 630.71M USD | 7.14 | $0.12 0.13 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$576.92M 630.65M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.92M 630.65M USD | 13.69 | $0.05 0.05 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.15 USD |
+1.05
|
$576.68M 630.39M USD | $223 243.77 USD | $1.06 1.15 USD | $1.06 1.15 USD | $576.68M 630.39M USD | 15.08 | $0.07 0.08 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-0.87
|
$576.66M 630.37M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $576.66M 630.37M USD | 0 | -$0.2 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$576.49M 630.18M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $576.49M 630.18M USD | 274.00 | $0.01 0.01 USD | |
| Gladstone Commercial Corporation GLE.F | $12.33 13.48 USD |
+0.33
|
$575.43M 629.03M USD | $30 32.79 USD | $12.33 13.48 USD | $12.33 13.48 USD | $575.43M 629.03M USD | 51.37 | $0.24 0.26 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $3.97 4.34 USD |
-2.34
|
$573.72M 627.15M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $573.72M 627.15M USD | 18.04 | $0.22 0.24 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $16.1 17.6 USD |
+2.55
|
$573.3M 626.7M USD | $107 116.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $573.3M 626.7M USD | 12.48 | $1.29 1.41 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4199 0.46 USD |
-6.83
|
$573.24M 626.63M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $573.24M 626.63M USD | 0 | -$0.12 -0.1 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+21.5
|
$573.08M 626.45M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $573.08M 626.45M USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 1CU0.F | $1.73 1.89 USD |
-1.6
|
$573.02M 626.38M USD | $500 546.57 USD | $1.73 1.89 USD | $1.74 1.9 USD | $573.02M 626.38M USD | 0 | -$0.06 -0.06 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+5.81
|
$572.88M 626.23M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $572.88M 626.23M USD | 0 | -$0.14 -0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.22 3.52 USD |
+0.19
|
$572.83M 626.18M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $572.83M 626.18M USD | 0 | -$1.01 -1.1 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$572.26M 625.56M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $572.26M 625.56M USD | 9.02 | $3.5 3.83 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
+2.54
|
$571.55M 624.79M USD | $200 218.63 USD | $4.04 4.42 USD | $4.16 4.55 USD | $571.55M 624.79M USD | 0 | -$0.42 -0.4 USD | |
| Molten Ventures Plc GRW.F | $2.9 3.17 USD |
-0.68
|
$570.79M 623.95M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $570.79M 623.95M USD | 41.42 | $0.07 0.08 USD | |
| Heartland Express, Inc. HLX.F | $7.15 7.82 USD |
+1.42
|
$570.38M 623.5M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $570.38M 623.5M USD | 0 | -$0.34 -0.3 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
0
|
$569.69M 622.75M USD | $600 655.88 USD | $0.28 0.31 USD | $0.28 0.31 USD | $569.69M 622.75M USD | 9.33 | $0.03 0.03 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
0
|
$569.31M 622.34M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $569.31M 622.34M USD | 0 | -$0.72 -0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.89
|
$568.63M 621.59M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.63M 621.59M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.7399 0.81 USD |
+8.03
|
$567.05M 619.86M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $567.05M 619.86M USD | 5.28 | $0.14 0.15 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Taseko Mines Limited UDM.F | $1.79 1.95 USD |
-4.99
|
$564.78M 617.39M USD | $55 60.12 USD | $1.79 1.95 USD | $1.79 1.95 USD | $564.78M 617.39M USD | 0 | -$0.03 -0.03 USD | |
| Archicom S.A. 696.F | $9.4 10.28 USD |
-1.05
|
$564.29M 616.84M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $564.29M 616.84M USD | 7.34 | $1.28 1.4 USD | |
| Cohu, Inc. CU3.F | $12.1 13.23 USD |
-1.63
|
$564.25M 616.8M USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $564.25M 616.8M USD | 0 | -$1.32 -1.4 USD | |
| Pason Systems Inc. 3PS.F | $7 7.65 USD |
+2.19
|
$564.22M 616.77M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $564.22M 616.77M USD | 7.29 | $0.96 1.05 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.75 6.29 USD |
-4.17
|
$564.09M 616.63M USD | $340 371.67 USD | $5.75 6.29 USD | $5.75 6.29 USD | $564.09M 616.63M USD | 19.16 | $0.3 0.33 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.41 | $6.17 6.74 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$563.66M 616.16M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $563.66M 616.16M USD | 2.51 | $2.21 2.42 USD | |
| Array Technologies, Inc. 9AY.F | $3.54 3.87 USD |
+2.21
|
$563.25M 615.7M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $563.25M 615.7M USD | 0 | -$1.73 -1.8 USD | |
| Camden National Corporation 3LR.F | $32.8 35.85 USD |
+0.61
|
$563M 615.43M USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $563M 615.43M USD | 10.25 | $3.2 3.5 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
-1.27
|
$562.98M 615.41M USD | $1.34K 1.46K USD | $7.8 8.53 USD | $7.8 8.53 USD | $562.98M 615.41M USD | 10.68 | $0.73 0.8 USD | |
| Equasens Société anonyme PHF.F | $35.95 39.3 USD |
-0.14
|
$562.23M 614.59M USD | $500 546.57 USD | $35.25 38.53 USD | $35.95 39.3 USD | $562.23M 614.59M USD | 22.46 | $1.6 1.75 USD | |
| Oxford Industries, Inc. OXD.F | $37.8 41.32 USD |
-3.08
|
$561.9M 614.23M USD | $26 28.42 USD | $37.8 41.32 USD | $38.2 41.76 USD | $561.9M 614.23M USD | 7.26 | $5.2 5.68 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
+6.03
|
$561.72M 614.03M USD | $5.04K 5.51K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $561.72M 614.03M USD | 6.37 | $0.08 0.09 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.05 10.99 USD |
-0.99
|
$560.36M 612.55M USD | $367 401.18 USD | $10.05 10.99 USD | $10.05 10.99 USD | $560.36M 612.55M USD | 0 | -$0.05 -0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-0.31
|
$559.55M 611.66M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $559.55M 611.66M USD | 0 | -$0.41 -0.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.33 5.82 USD |
-1.57
|
$558.35M 610.36M USD | $30 32.79 USD | $5.33 5.82 USD | $5.33 5.82 USD | $558.35M 610.36M USD | 0 | -$0.84 -0.9 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1 1.09 USD |
+7.07
|
$557.91M 609.87M USD | $2K 2.19K USD | $0.93 1.02 USD | $1 1.09 USD | $557.91M 609.87M USD | 0 | -$0.17 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.9 8.64 USD |
+0.64
|
$556.06M 607.84M USD | $353 385.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $556.06M 607.84M USD | 46.47 | $0.17 0.19 USD | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
-1.84
|
$555.71M 607.46M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $555.71M 607.46M USD | 7.51 | $2.13 2.33 USD | |
| AnaptysBio, Inc. AN6.F | $17.6 19.24 USD |
+7.32
|
$555.51M 607.25M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $17.6 19.24 USD | $555.51M 607.25M USD | 0 | -$4.53 -4.9 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.05 5.52 USD |
-4.39
|
$555.24M 606.95M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $555.24M 606.95M USD | 0 | -$2.42 -2.6 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$554.33M 605.95M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $554.33M 605.95M USD | 27.95 | $0.88 0.96 USD | |
| Burelle SA 7SP.F | $306 334.5 USD |
+1.32
|
$554.14M 605.75M USD | $7 7.65 USD | $306 334.5 USD | $306 334.5 USD | $554.14M 605.75M USD | 4.67 | $65.5 71.6 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.94
|
$554.06M 605.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $554.06M 605.66M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $10.82 11.82 USD |
+1.41
|
$553.82M 605.4M USD | $179 195.67 USD | $10.82 11.82 USD | $10.82 11.82 USD | $553.82M 605.4M USD | 270.37 | $0.04 0.04 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
+0.65
|
$553.59M 605.15M USD | $122 133.36 USD | $3.08 3.37 USD | $3.08 3.37 USD | $553.59M 605.15M USD | 0 | -$0.27 -0.2 USD | |
| Oeneo SA O64.F | $8.5 9.29 USD |
+1.67
|
$553.57M 605.12M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $553.57M 605.12M USD | 18.88 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$552.69M 604.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $552.69M 604.17M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.66 11.65 USD |
+3.5
|
$552.31M 603.74M USD | $1.52K 1.66K USD | $10.66 11.65 USD | $10.66 11.65 USD | $552.31M 603.74M USD | 6.62 | $1.61 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||