Страница результатов 56 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Close Brothers Group plc CS3.F | $4.12 4.5 USD |
0
|
$635.68M 694.88M USD | $904 988.19 USD | $4.12 4.5 USD | $4.12 4.5 USD | $635.68M 694.88M USD | 0 | -$0.77 -0.8 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.93 1.01 USD |
+4.52
|
$634.5M 693.6M USD | $2.47K 2.7K USD | $0.93 1.01 USD | $0.93 1.01 USD | $634.5M 693.6M USD | 7.11 | $0.13 0.14 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.45 8.14 USD |
+4.93
|
$633.71M 692.73M USD | $74 80.89 USD | $7.45 8.14 USD | $7.45 8.14 USD | $633.71M 692.73M USD | 9.67 | $0.77 0.84 USD | |
| Storytel AB (publ) DST.F | $8.14 8.9 USD |
-0.91
|
$632.82M 691.75M USD | $1.2K 1.31K USD | $8.05 8.79 USD | $8.14 8.9 USD | $632.82M 691.75M USD | 29.07 | $0.28 0.31 USD | |
| Myer Holdings Limited 30M.F | $0.34 0.37 USD |
-6.11
|
$632.09M 690.96M USD | $124 135.55 USD | $0.34 0.37 USD | $0.34 0.37 USD | $632.09M 690.96M USD | 16.89 | $0.02 0.02 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
-0.85
|
$631.89M 690.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $631.89M 690.74M USD | 20.17 | $0.58 0.63 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-5.61
|
$631.27M 690.06M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.27M 690.06M USD | 36.72 | $0.55 0.6 USD | |
| Piaggio & C. SpA P1I.F | $1.72 1.88 USD |
-1.66
|
$631.18M 689.96M USD | $7.65K 8.36K USD | $1.72 1.88 USD | $1.8 1.97 USD | $631.18M 689.96M USD | 10.75 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.5 16.94 USD |
-1.9
|
$630.74M 689.49M USD | $846 924.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $630.74M 689.49M USD | 19.62 | $0.79 0.86 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
-3.81
|
$630.66M 689.39M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.66M 689.39M USD | 29.70 | $0.68 0.74 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.05 9.89 USD |
-1.09
|
$630.64M 689.37M USD | $400 437.25 USD | $9.05 9.89 USD | $9.05 9.89 USD | $630.64M 689.37M USD | 3.52 | $2.57 2.81 USD | |
| FD Technologies plc GYQ.F | $28 30.61 USD |
0
|
$630.58M 689.31M USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $630.58M 689.31M USD | 0 | -$1.13 -1.2 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
-1.52
|
$630.2M 688.89M USD | $186 203.32 USD | $2.6 2.84 USD | $2.66 2.91 USD | $630.2M 688.89M USD | 28.88 | $0.09 0.1 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.47 5.98 USD |
-6.97
|
$629.25M 687.85M USD | $420 459.12 USD | $5.47 5.98 USD | $5.47 5.98 USD | $629.25M 687.85M USD | 7.59 | $0.72 0.79 USD | |
| Tokmanni Group Oyj TK9.F | $10.5 11.48 USD |
-0.85
|
$629.18M 687.78M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $629.18M 687.78M USD | 15.00 | $0.7 0.77 USD | |
| WELL Health Technologies Corp. W7V.F | $2.48 2.71 USD |
-0.8
|
$629.11M 687.7M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.48 2.71 USD | $629.11M 687.7M USD | 0 | -$0.07 -0.07 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$628.44M 686.97M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $628.44M 686.97M USD | 17.93 | $0.97 1.06 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-5.19
|
$627.61M 686.06M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $627.61M 686.06M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+2.6
|
$626.79M 685.16M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $626.79M 685.16M USD | 19.69 | $0.01 0.01 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.33 0.36 USD |
-4.6
|
$626.23M 684.56M USD | $425 464.58 USD | $0.33 0.36 USD | $0.33 0.36 USD | $626.23M 684.56M USD | 11.06 | $0.03 0.03 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-1.87
|
$626.15M 684.47M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $626.15M 684.47M USD | 12.89 | $4.07 4.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.04 23 USD |
-2.05
|
$626.15M 684.47M USD | $4.8K 5.25K USD | $21.04 23 USD | $21.04 23 USD | $626.15M 684.47M USD | 0 | -$0.66 -0.7 USD | |
| McMillan Shakespeare Limited NMN.F | $8.65 9.46 USD |
-2.26
|
$624.71M 682.89M USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $624.71M 682.89M USD | 11.84 | $0.73 0.8 USD | |
| Omnia Holdings Limited OHZ.F | $3.86 4.22 USD |
-1.53
|
$623.85M 681.96M USD | $320 349.8 USD | $3.86 4.22 USD | $3.86 4.22 USD | $623.85M 681.96M USD | 11.35 | $0.34 0.37 USD | |
| Clínica Baviera, S.A. D9Z.F | $39 42.63 USD |
-2.74
|
$623.74M 681.83M USD | $179 195.67 USD | $38.7 42.3 USD | $39.7 43.4 USD | $623.74M 681.83M USD | 15.78 | $2.47 2.7 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
0
|
$622.5M 680.47M USD | $20 21.86 USD | $90.6 99.04 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.83 | $6.16 6.73 USD | |
| Grenke AG GLJ.F | $14.08 15.39 USD |
-0.56
|
$622.02M 679.96M USD | $250 273.28 USD | $14.08 15.39 USD | $14.08 15.39 USD | $622.02M 679.96M USD | 11.35 | $1.24 1.36 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.8 13.99 USD |
-0.78
|
$621.27M 679.13M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $621.27M 679.13M USD | 11.13 | $1.15 1.26 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.8 16.18 USD |
-4.52
|
$620.9M 678.73M USD | $630 688.68 USD | $14.8 16.18 USD | $15 16.4 USD | $620.9M 678.73M USD | 0 | -$0.41 -0.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58.5 63.95 USD |
-1.68
|
$620.13M 677.89M USD | $115 125.71 USD | $58.5 63.95 USD | $58.5 63.95 USD | $620.13M 677.89M USD | 18.87 | $3.1 3.39 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$619.57M 677.27M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $619.57M 677.27M USD | 78.00 | $0.05 0.05 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-1.36
|
$618.09M 675.65M USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $618.09M 675.65M USD | 9.36 | $7.74 8.46 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
-3.01
|
$617.85M 675.39M USD | $141 154.13 USD | $3.22 3.52 USD | $3.22 3.52 USD | $617.85M 675.39M USD | 0 | -$0.2 -0.2 USD | |
| Klöckner & Co SE KCO.F | $6.16 6.73 USD |
-2.22
|
$617.45M 674.96M USD | $500 546.57 USD | $6.16 6.73 USD | $6.2 6.78 USD | $617.45M 674.96M USD | 0 | -$1.67 -1.8 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$617.02M 674.48M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.02M 674.48M USD | 17.80 | $0.41 0.45 USD | |
| Mercantile Bank Corporation MCS.F | $38 41.54 USD |
-1.55
|
$616.94M 674.4M USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $616.94M 674.4M USD | 9.17 | $4.14 4.53 USD | |
| Judges Scientific plc IUF.F | $90 98.38 USD |
0
|
$616.89M 674.34M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $616.89M 674.34M USD | 49.72 | $1.81 1.98 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.68 6.21 USD |
-1.9
|
$616.63M 674.06M USD | $430 470.05 USD | $5.68 6.21 USD | $5.68 6.21 USD | $616.63M 674.06M USD | 21.03 | $0.27 0.3 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
-0.98
|
$616.56M 673.98M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $616.56M 673.98M USD | 7.86 | $1.29 1.41 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-5.41
|
$615.61M 672.95M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $615.61M 672.95M USD | 11.35 | $1.85 2.02 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $23 25.14 USD |
-2.54
|
$615.36M 672.67M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $615.36M 672.67M USD | 62.16 | $0.37 0.4 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
+0.82
|
$615.04M 672.32M USD | $114 124.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $615.04M 672.32M USD | 15.71 | $0.07 0.08 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-1.55
|
$613.58M 670.73M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $613.58M 670.73M USD | 9.55 | $0.02 0.02 USD | |
| Instalco AB (publ) 4IIA.F | $2.28 2.5 USD |
-0.95
|
$613.13M 670.23M USD | $5 5.47 USD | $2.15 2.35 USD | $2.28 2.5 USD | $613.13M 670.23M USD | 22.83 | $0.1 0.11 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
-1.83
|
$613.1M 670.21M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $613.1M 670.21M USD | 7.89 | $2.71 2.96 USD | |
| Energiekontor AG EKT.F | $43.8 47.88 USD |
-2.45
|
$611.28M 668.21M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $611.28M 668.21M USD | 27.20 | $1.61 1.76 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.01 3.29 USD |
-0.99
|
$608.8M 665.5M USD | $32 34.98 USD | $3.01 3.29 USD | $3.01 3.29 USD | $608.8M 665.5M USD | 20.06 | $0.15 0.16 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-2.04
|
$608.62M 665.3M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $608.62M 665.3M USD | 9.59 | $0.03 0.03 USD | |
| Oeneo SA O64.F | $9.34 10.21 USD |
0
|
$608.58M 665.26M USD | $81 88.54 USD | $9.34 10.21 USD | $9.34 10.21 USD | $608.58M 665.26M USD | 19.87 | $0.47 0.51 USD | |
| Vercom S.A. 14W.F | $26.85 29.35 USD |
-1.65
|
$608.4M 665.07M USD | $90 98.38 USD | $26.85 29.35 USD | $26.85 29.35 USD | $608.4M 665.07M USD | 30.86 | $0.87 0.95 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.2 1.31 USD |
-1.24
|
$606.61M 663.11M USD | $10 10.93 USD | $1.15 1.26 USD | $1.24 1.35 USD | $606.61M 663.11M USD | 19.91 | $0.06 0.07 USD | |
| Precision Drilling Corporation PRE1.F | $44.8 48.97 USD |
+3.7
|
$605.84M 662.26M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $605.84M 662.26M USD | 9.45 | $4.74 5.18 USD | |
| Nichols plc NRV.F | $16.2 17.71 USD |
+2.53
|
$605.59M 662M USD | $6 6.56 USD | $15.8 17.27 USD | $16.2 17.71 USD | $605.59M 662M USD | 28.42 | $0.57 0.62 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.4 11.37 USD |
0
|
$605.51M 661.9M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $605.51M 661.9M USD | 54.73 | $0.19 0.21 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$605.42M 661.8M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $605.42M 661.8M USD | 22.28 | $0.07 0.08 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
-4
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.36 3.67 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Recticel SA/NV RCZ.F | $10.68 11.67 USD |
-1.29
|
$604.92M 661.26M USD | $49 53.56 USD | $10.68 11.67 USD | $10.68 11.67 USD | $604.92M 661.26M USD | 36.82 | $0.29 0.32 USD | |
| Auto Partner SA 6KF.F | $4.63 5.06 USD |
-1.49
|
$604.77M 661.1M USD | $625 683.21 USD | $4.63 5.06 USD | $4.63 5.06 USD | $604.77M 661.1M USD | 12.86 | $0.36 0.39 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-2.57
|
$604.38M 660.67M USD | $1K 1.09K USD | $7.58 8.29 USD | $7.58 8.29 USD | $604.38M 660.67M USD | 30.32 | $0.25 0.27 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
-0.82
|
$603.83M 660.07M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $603.83M 660.07M USD | 67.22 | $0.09 0.1 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $19.3 21.1 USD |
-1.03
|
$603M 659.16M USD | $156 170.53 USD | $19.3 21.1 USD | $19.3 21.1 USD | $603M 659.16M USD | 107.22 | $0.18 0.2 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
-1.15
|
$602.53M 658.65M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $602.53M 658.65M USD | 10.08 | $3.41 3.73 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+24.68
|
$602.51M 658.62M USD | $2.4K 2.62K USD | $0.19 0.21 USD | $0.19 0.21 USD | $602.51M 658.62M USD | 9.59 | $0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | $12.07 13.19 USD |
-1.03
|
$602.22M 658.31M USD | $194 212.07 USD | $12.07 13.19 USD | $12.07 13.19 USD | $602.22M 658.31M USD | 301.75 | $0.04 0.04 USD | |
| SunOpta Inc. ZSK.F | $5.04 5.51 USD |
-0.79
|
$602.14M 658.22M USD | $100 109.31 USD | $5.04 5.51 USD | $5.28 5.77 USD | $602.14M 658.22M USD | 0 | -$0.08 -0.08 USD | |
| AMG Critical Materials N.V. ADG.F | $18.4 20.11 USD |
-1.29
|
$602.14M 658.22M USD | $100 109.31 USD | $18.34 20.05 USD | $18.4 20.11 USD | $602.14M 658.22M USD | 0 | -$0.33 -0.3 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.82
|
$601.73M 657.77M USD | $10 10.93 USD | $41.4 45.26 USD | $41.8 45.69 USD | $601.73M 657.77M USD | 51.75 | $0.8 0.87 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
-4.44
|
$601.35M 657.35M USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $601.35M 657.35M USD | 7.13 | $4.82 5.27 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
-2.79
|
$601.11M 657.1M USD | $357 390.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $601.11M 657.1M USD | 0 | -$0.02 -0.02 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-0.05
|
$600.63M 656.57M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $600.63M 656.57M USD | 0 | -$0.25 -0.2 USD | |
| Aramis Group SAS 6T6.F | $7.16 7.83 USD |
-0.83
|
$600.53M 656.46M USD | $430 470.05 USD | $7.16 7.83 USD | $7.16 7.83 USD | $600.53M 656.46M USD | 23.86 | $0.3 0.33 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.67
|
$600.19M 656.09M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $600.19M 656.09M USD | 14.90 | $0.01 0.01 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
0
|
$599.67M 655.52M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $599.67M 655.52M USD | 0 | -$0.68 -0.7 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $42 45.91 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Hallador Energy Company H7H.F | $13.7 14.98 USD |
-1.44
|
$599.49M 655.33M USD | $1.18K 1.29K USD | $13.7 14.98 USD | $13.7 14.98 USD | $599.49M 655.33M USD | 0 | -$4.69 -5.1 USD | |
| Hanmi Financial Corporation HF7N.F | $19.8 21.64 USD |
-1.98
|
$598.56M 654.31M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $598.56M 654.31M USD | 10.76 | $1.84 2.01 USD | |
| Cantaloupe, Inc. UTE0.F | $8.15 8.91 USD |
-4.12
|
$598.37M 654.1M USD | $100 109.31 USD | $8.15 8.91 USD | $8.2 8.96 USD | $598.37M 654.1M USD | 11.81 | $0.69 0.75 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.73
|
$598.23M 653.95M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $598.23M 653.95M USD | 0 | $0 0 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-3.89
|
$597.53M 653.18M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $597.53M 653.18M USD | 8.23 | $2.1 2.3 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.6 18.15 USD |
-1.78
|
$595.31M 650.75M USD | $33 36.07 USD | $16.6 18.15 USD | $16.7 18.26 USD | $595.31M 650.75M USD | 14.56 | $1.14 1.25 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21 22.96 USD |
-7.08
|
$594.58M 649.95M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $594.58M 649.95M USD | 9.45 | $2.22 2.43 USD | |
| Cascades Inc. CS6.F | $5.85 6.39 USD |
+0.86
|
$594.28M 649.63M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.95 6.5 USD | $594.28M 649.63M USD | 0 | -$0.03 -0.03 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.13
|
$593.81M 649.11M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $593.81M 649.11M USD | 0 | -$0.11 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.98 5.45 USD |
-2.39
|
$593.74M 649.04M USD | $400 437.25 USD | $4.98 5.45 USD | $4.98 5.45 USD | $593.74M 649.04M USD | 0 | -$12.31 -13.4 USD | |
| MARR S.p.A. M6Z.F | $8.95 9.78 USD |
-1.54
|
$593.16M 648.4M USD | $9 9.84 USD | $8.95 9.78 USD | $8.95 9.78 USD | $593.16M 648.4M USD | 15.16 | $0.59 0.64 USD | |
| NCC Group plc NZB.F | $1.89 2.07 USD |
-1.05
|
$593.13M 648.38M USD | $951 1.04K USD | $1.89 2.07 USD | $1.91 2.09 USD | $593.13M 648.38M USD | 0 | -$0.09 -0.09 USD | |
| Meko AB (publ) 1OM.F | $10.28 11.24 USD |
-1.15
|
$592.42M 647.6M USD | $925 1.01K USD | $10.28 11.24 USD | $10.28 11.24 USD | $592.42M 647.6M USD | 14.47 | $0.71 0.78 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
-0.78
|
$592.13M 647.28M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $592.13M 647.28M USD | 0 | -$3.6 -3.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.85 7.49 USD |
-1.04
|
$591.03M 646.07M USD | $500 546.57 USD | $6.85 7.49 USD | $6.91 7.56 USD | $591.03M 646.07M USD | 0 | -$0.48 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||