Страница результатов 49 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spire Healthcare Group plc S00.F | $2.54 2.78 USD |
+2.42
|
$1.09B 1.19B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.09B 1.19B USD | 36.28 | $0.07 0.08 USD | |
| JBG SMITH Properties JBG.F | $13.9 15.19 USD |
0
|
$1.09B 1.19B USD | $13 14.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.09B 1.19B USD | 0 | -$1.57 -1.7 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-1.32
|
$1.09B 1.19B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.09B 1.19B USD | 19.73 | $0.76 0.83 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.77 0.84 USD |
+0.65
|
$1.09B 1.19B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 25.66 | $0.03 0.03 USD | |
| Polenergia S.A. 06Y.F | $13.9 15.19 USD |
+0.43
|
$1.09B 1.19B USD | $3 3.28 USD | $13.68 14.95 USD | $13.9 15.19 USD | $1.09B 1.19B USD | 22.41 | $0.62 0.68 USD | |
| Worldline SA WO6.F | $3.86 4.22 USD |
+0.49
|
$1.09B 1.19B USD | $2.54K 2.78K USD | $3.83 4.19 USD | $3.86 4.22 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| The Andersons, Inc. AKG.F | $31.84 34.81 USD |
-1.24
|
$1.09B 1.19B USD | $19 20.77 USD | $31.84 34.81 USD | $31.84 34.81 USD | $1.09B 1.19B USD | 11.83 | $2.69 2.94 USD | |
| Byline Bancorp, Inc. 44F.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $326 356.36 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 10.43 | $2.28 2.49 USD | |
| Elopak ASA 9J7.F | $3.99 4.36 USD |
-0.87
|
$1.09B 1.19B USD | $231 252.51 USD | $3.99 4.36 USD | $4.12 4.5 USD | $1.09B 1.19B USD | 19.94 | $0.2 0.22 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.4 5.9 USD |
+0.37
|
$1.09B 1.19B USD | $100 109.31 USD | $5.4 5.9 USD | $5.48 5.99 USD | $1.09B 1.19B USD | 108.00 | $0.05 0.05 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
-1.39
|
$1.08B 1.19B USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $1.08B 1.19B USD | 10.84 | $4.59 5.02 USD | |
| Ingles Markets, Incorporated IN3A.F | $56.5 61.76 USD |
+0.89
|
$1.08B 1.18B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.08B 1.18B USD | 20.32 | $2.78 3.04 USD | |
| Adriatic Metals PLC 3FN.F | $3.12 3.41 USD |
0
|
$1.08B 1.18B USD | $8.5K 9.29K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Turning Point Brands, Inc. 0T5.F | $60.5 66.13 USD |
-2.42
|
$1.08B 1.18B USD | $148 161.78 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.08B 1.18B USD | 26.53 | $2.28 2.49 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
0
|
$1.08B 1.18B USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.08B 1.18B USD | 8.24 | $1.25 1.37 USD | |
| Interface, Inc. IF6N.F | $18.4 20.11 USD |
0
|
$1.08B 1.18B USD | $110 120.24 USD | $18.3 20 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 14.83 | $1.24 1.36 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
-1.69
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.08B 1.18B USD | 14.50 | $0.06 0.07 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+0.7
|
$1.08B 1.18B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 36.36 | $1.98 2.16 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
-0.38
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.38 3.69 USD |
+5.73
|
$1.08B 1.18B USD | $1.6K 1.75K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.08B 1.18B USD | 0 | -$0.48 -0.5 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
0
|
$1.08B 1.18B USD | $800 874.51 USD | $6.2 6.78 USD | $6.4 7 USD | $1.08B 1.18B USD | 6.81 | $0.91 0.99 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.1 34 USD |
+3.15
|
$1.08B 1.18B USD | $120 131.18 USD | $31.1 34 USD | $31.1 34 USD | $1.08B 1.18B USD | 53.62 | $0.58 0.63 USD | |
| DRDGOLD Limited DUBA.F | $11.7 12.79 USD |
+3.54
|
$1.08B 1.18B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.18B USD | 12.31 | $0.95 1.04 USD | |
| Genuit Group plc 0P5.F | $4.24 4.63 USD |
-2.75
|
$1.08B 1.18B USD | $35 38.26 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 28.26 | $0.15 0.16 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.6 22.52 USD |
+2.74
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $20.6 22.52 USD | $21 22.96 USD | $1.08B 1.18B USD | 0 | -$4.27 -4.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
0
|
$1.08B 1.18B USD | $1.25K 1.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.08B 1.18B USD | 8.13 | $0.03 0.03 USD | |
| Neurones S.A. NE9.F | $43.85 47.93 USD |
-1.79
|
$1.08B 1.18B USD | $227 248.14 USD | $43.85 47.93 USD | $43.85 47.93 USD | $1.08B 1.18B USD | 20.30 | $2.16 2.36 USD | |
| Capital Southwest Corporation SFW.F | $19.63 21.46 USD |
-0.36
|
$1.08B 1.18B USD | $141 154.13 USD | $19.26 21.05 USD | $19.63 21.46 USD | $1.08B 1.18B USD | 15.70 | $1.25 1.37 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.13 11.07 USD |
+1.4
|
$1.08B 1.18B USD | $25 27.33 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.08B 1.18B USD | 77.92 | $0.13 0.14 USD | |
| Bilia AB (publ) BHJC.F | $11.46 12.53 USD |
+0.61
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.08B 1.18B USD | 18.19 | $0.63 0.69 USD | |
| Worldline SA WO60.F | $1.89 2.07 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.95 2.13 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 44.23 | $0.26 0.28 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.51 0.56 USD |
-4.67
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 10.19 | $0.05 0.05 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
+2.35
|
$1.07B 1.17B USD | $1.84K 2.01K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 9.34 | $0.07 0.08 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
+0.86
|
$1.07B 1.17B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.07B 1.17B USD | 7.79 | $0.03 0.03 USD | |
| Yubico AB 0FE.F | $12.37 13.52 USD |
+1.64
|
$1.07B 1.17B USD | $100 109.31 USD | $12.2 13.33 USD | $12.46 13.61 USD | $1.07B 1.17B USD | 35.34 | $0.35 0.38 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.7 9.51 USD |
-10.96
|
$1.07B 1.17B USD | $35 38.26 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.07B 1.17B USD | 22.31 | $0.39 0.43 USD | |
| DRDGOLD Limited DUB1.F | $1.17 1.28 USD |
+2.63
|
$1.07B 1.17B USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 11.69 | $0.1 0.11 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.99 8.73 USD |
+6.82
|
$1.07B 1.17B USD | $795 869.04 USD | $7.77 8.49 USD | $7.99 8.73 USD | $1.07B 1.17B USD | 24.96 | $0.32 0.35 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.28 0.3 USD |
+6.92
|
$1.07B 1.16B USD | $750 819.85 USD | $0.26 0.28 USD | $0.28 0.3 USD | $1.07B 1.16B USD | 9.26 | $0.03 0.03 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
+0.61
|
$1.06B 1.16B USD | $200 218.63 USD | $19.64 21.47 USD | $19.88 21.73 USD | $1.06B 1.16B USD | 12.14 | $1.62 1.77 USD | |
| Corbion N.V. CSU.F | $17.8 19.46 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.06B 1.16B USD | 23.11 | $0.77 0.84 USD | |
| GVS S.p.A. 4YQ.F | $5.47 5.98 USD |
+1.3
|
$1.06B 1.16B USD | $144 157.41 USD | $5.32 5.82 USD | $5.5 6.01 USD | $1.06B 1.16B USD | 36.46 | $0.15 0.16 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
-0.97
|
$1.06B 1.16B USD | $30 32.79 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Ellington Financial Inc. 1EL.F | $11.23 12.28 USD |
+1.35
|
$1.06B 1.16B USD | $200 218.63 USD | $11.01 12.04 USD | $11.26 12.31 USD | $1.06B 1.16B USD | 9.51 | $1.18 1.29 USD | |
| Barco NV BC1P.F | $12.55 13.72 USD |
+0.24
|
$1.06B 1.16B USD | $400 437.25 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.06B 1.16B USD | 17.92 | $0.7 0.77 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+0.63
|
$1.06B 1.16B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.96 4.33 USD |
+0.51
|
$1.06B 1.16B USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $1.06B 1.16B USD | 16.50 | $0.24 0.26 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Transcontinental Inc. 53L.F | $12.5 13.66 USD |
-0.79
|
$1.06B 1.15B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.06B 1.15B USD | 9.32 | $1.34 1.46 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-2.7
|
$1.05B 1.15B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.05B 1.15B USD | 5.40 | $0.01 0.01 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49.2 53.78 USD |
+1.65
|
$1.05B 1.15B USD | $350 382.6 USD | $49 53.56 USD | $49.2 53.78 USD | $1.05B 1.15B USD | 3.95 | $12.45 13.61 USD | |
| Kainos Group plc 1KG.F | $8.5 9.29 USD |
+2.41
|
$1.05B 1.15B USD | $668 730.21 USD | $8.3 9.07 USD | $8.5 9.29 USD | $1.05B 1.15B USD | 25.75 | $0.33 0.36 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+2.54
|
$1.05B 1.15B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 28.45 | $0.71 0.78 USD | |
| Bel Fuse Inc. BF2B.F | $84.5 92.37 USD |
0
|
$1.05B 1.15B USD | $190 207.7 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.05B 1.15B USD | 30.39 | $2.78 3.04 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $73 79.8 USD | $75.5 82.53 USD | $1.05B 1.15B USD | 27.15 | $2.78 3.04 USD | |
| Rusta AB (publ) 6ZZ.F | $6.78 7.41 USD |
-0.22
|
$1.05B 1.15B USD | $30 32.79 USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.05B 1.15B USD | 25.09 | $0.27 0.3 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.55 1.69 USD |
+7.51
|
$1.05B 1.15B USD | $253 276.56 USD | $1.44 1.57 USD | $1.55 1.69 USD | $1.05B 1.15B USD | 7.36 | $0.21 0.23 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $65.5 71.6 USD |
-1.5
|
$1.05B 1.15B USD | $140 153.04 USD | $65 71.05 USD | $65.5 71.6 USD | $1.05B 1.15B USD | 8.07 | $8.11 8.87 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.6999 0.76 USD |
+15.83
|
$1.05B 1.15B USD | $2.99K 3.27K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.05B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.8 22.74 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.05B 1.14B USD | 13.33 | $1.56 1.71 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.74 11.73 USD |
+0.75
|
$1.05B 1.14B USD | $500 546.57 USD | $10.51 11.48 USD | $10.74 11.73 USD | $1.05B 1.14B USD | 17.59 | $0.61 0.67 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
0
|
$1.05B 1.14B USD | $8K 8.75K USD | $0.22 0.24 USD | $0.23 0.26 USD | $1.05B 1.14B USD | 7.40 | $0.03 0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.18 5.66 USD |
+2.88
|
$1.05B 1.14B USD | $400 437.25 USD | $5.04 5.51 USD | $5.18 5.66 USD | $1.05B 1.14B USD | 5.22 | $0.99 1.08 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
+0.89
|
$1.05B 1.14B USD | $40 43.73 USD | $22 24.05 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.81 | $2.09 2.28 USD | |
| Biotage AB (publ) PQX1.F | $13.07 14.29 USD |
+2.99
|
$1.05B 1.14B USD | $500 546.57 USD | $13.07 14.29 USD | $13.07 14.29 USD | $1.05B 1.14B USD | 46.67 | $0.28 0.31 USD | |
| Kier Group plc 10I.F | $2.34 2.56 USD |
+2.63
|
$1.05B 1.14B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.34 2.56 USD | $1.05B 1.14B USD | 18.00 | $0.13 0.14 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
+0.82
|
$1.05B 1.14B USD | $10 10.93 USD | $60.5 66.13 USD | $62 67.77 USD | $1.05B 1.14B USD | 10.90 | $5.64 6.17 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-1.07
|
$1.05B 1.14B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.14B USD | 10.51 | $0.88 0.96 USD | |
| Barloworld Limited BRL1.F | $5.45 5.96 USD |
0
|
$1.04B 1.14B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.04B 1.14B USD | 12.38 | $0.44 0.48 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-0.74
|
$1.04B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
+0.83
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.04B 1.14B USD | 8.64 | $0.14 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
+1.26
|
$1.04B 1.14B USD | $350 382.6 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.85 | $0.47 0.51 USD | |
| Mips AB (publ) 7M1.F | $39.3 42.96 USD |
-3.06
|
$1.04B 1.14B USD | $2 2.19 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.04B 1.14B USD | 80.20 | $0.49 0.54 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4899 0.53 USD |
+16.19
|
$1.04B 1.14B USD | $553 604.5 USD | $0.4199 0.45 USD | $0.4899 0.53 USD | $1.04B 1.14B USD | 48.80 | $0.01 0.01 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
+3.63
|
$1.04B 1.13B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.04B 1.13B USD | 16.00 | $0.25 0.27 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.4 44.16 USD |
-0.98
|
$1.04B 1.13B USD | $974 1.06K USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.04B 1.13B USD | 11.81 | $3.42 3.74 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+9.24
|
$1.04B 1.13B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.4 33.23 USD |
+0.66
|
$1.04B 1.13B USD | $180 196.76 USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.04B 1.13B USD | 24.91 | $1.22 1.33 USD | |
| Kitron ASA KP5.F | $5.19 5.67 USD |
+0.58
|
$1.04B 1.13B USD | $1.11K 1.21K USD | $5.12 5.6 USD | $5.26 5.74 USD | $1.04B 1.13B USD | 34.56 | $0.15 0.16 USD | |
| Stagwell Inc. 6IY.F | $3.76 4.11 USD |
+0.53
|
$1.03B 1.13B USD | $635 694.14 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| LGI Homes, Inc. LG1.F | $44.2 48.32 USD |
-3.91
|
$1.03B 1.13B USD | $55 60.12 USD | $44.2 48.32 USD | $44.4 48.54 USD | $1.03B 1.13B USD | 6.71 | $6.58 7.19 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-0.68
|
$1.03B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.45 8.14 USD | $1.03B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.49 9.28 USD |
-1.49
|
$1.03B 1.13B USD | $141 154.13 USD | $8.49 9.28 USD | $8.59 9.39 USD | $1.03B 1.13B USD | 0 | -$0.42 -0.4 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.2 31.92 USD |
-0.85
|
$1.03B 1.13B USD | $175 191.3 USD | $28.4 31.05 USD | $29.25 31.97 USD | $1.03B 1.13B USD | 9.89 | $2.95 3.22 USD | |
| HighPeak Energy, Inc. 58R.F | $8.15 8.91 USD |
-5.78
|
$1.03B 1.12B USD | $200 218.63 USD | $8.15 8.91 USD | $8.2 8.96 USD | $1.03B 1.12B USD | 10.86 | $0.75 0.82 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67.5 73.79 USD |
-2.17
|
$1.03B 1.12B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.03B 1.12B USD | 36.48 | $1.85 2.02 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 38.46 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-1.81
|
$1.02B 1.12B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 7.23 | $0.06 0.07 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3699 0.4 USD |
-2.14
|
$1.02B 1.12B USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.02B 1.12B USD | 0 | -$17.44 -19.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||