Страница результатов 49 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.34 | $1.74 1.9 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
-1.22
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.06B 1.16B USD | 9.67 | $0.05 0.05 USD | |
| Siltronic AG WAF.F | $35.3 38.59 USD |
+0.11
|
$1.06B 1.16B USD | $11 12.02 USD | $35.26 38.54 USD | $35.3 38.59 USD | $1.06B 1.16B USD | 26.74 | $1.32 1.44 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.2 26.45 USD |
+0.83
|
$1.06B 1.16B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.06B 1.16B USD | 6.52 | $3.71 4.06 USD | |
| Costamare Inc. LCM.F | $7.25 7.93 USD |
-0.68
|
$1.06B 1.16B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.06B 1.16B USD | 3.37 | $2.15 2.35 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.62 | $2.37 2.59 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.06B 1.15B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.06B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.05B 1.15B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.05B 1.15B USD | 8.33 | $0.15 0.16 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $146 159.6 USD |
+3.18
|
$1.05B 1.15B USD | $19 20.77 USD | $146 159.6 USD | $146 159.6 USD | $1.05B 1.15B USD | 7.43 | $19.64 21.47 USD | |
| Hokuetsu Corporation HPE.F | $6.2 6.78 USD |
0
|
$1.05B 1.15B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 10.87 | $0.57 0.62 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.15B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.15B USD | 15.50 | $0.02 0.02 USD | |
| Innoviva, Inc. HVE.F | $16.7 18.26 USD |
+0.6
|
$1.05B 1.15B USD | $211 230.65 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 0 | -$0.84 -0.9 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.05B 1.15B USD | 7.82 | $1.7 1.86 USD | |
| Elkem ASA 1DP.F | $1.64 1.8 USD |
+0.61
|
$1.05B 1.14B USD | $10 10.93 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.05B 1.14B USD | 5.66 | $0.29 0.32 USD | |
| Teladoc Health, Inc. 4LL.F | $5.96 6.52 USD |
-2.33
|
$1.05B 1.14B USD | $870 951.03 USD | $5.96 6.52 USD | $6.09 6.66 USD | $1.05B 1.14B USD | 0 | -$5.22 -5.7 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.14B USD | 6.57 | $0.49 0.54 USD | |
| Palfinger AG PFI.F | $30 32.79 USD |
-1.15
|
$1.04B 1.14B USD | $130 142.11 USD | $30 32.79 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $11.05 12.08 USD |
-1.43
|
$1.04B 1.14B USD | $9 9.84 USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.04B 1.14B USD | 8.98 | $1.23 1.34 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
0
|
$1.04B 1.14B USD | $5.59K 6.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.14B USD | 7.46 | $0.03 0.03 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 27.94 | $0.73 0.8 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
-9.09
|
$1.04B 1.14B USD | $2.2K 2.4K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.04B 1.14B USD | 6.91 | $0.94 1.03 USD | |
| Biotage AB (publ) PQX1.F | $12.79 13.98 USD |
-0.39
|
$1.04B 1.14B USD | $500 546.57 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.04B 1.14B USD | 44.10 | $0.29 0.32 USD | |
| Crayon Group Holding ASA 30X.F | $11.65 12.74 USD |
+0.69
|
$1.04B 1.14B USD | $2K 2.19K USD | $11.45 12.52 USD | $11.65 12.74 USD | $1.04B 1.14B USD | 46.60 | $0.25 0.27 USD | |
| Sonos, Inc. 8SO.F | $8.47 9.26 USD |
-1.42
|
$1.04B 1.14B USD | $3 3.28 USD | $8.47 9.26 USD | $8.71 9.52 USD | $1.04B 1.14B USD | 0 | -$0.49 -0.5 USD | |
| Steelcase Inc. GJB.F | $8.95 9.78 USD |
+1.13
|
$1.04B 1.14B USD | $57 62.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 9.94 | $0.9 0.98 USD | |
| Glory Ltd. 3O5.F | $17.8 19.46 USD |
-1.11
|
$1.04B 1.14B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.04B 1.14B USD | 10.05 | $1.77 1.93 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 1NN.F | $13.92 15.22 USD |
-1.14
|
$1.04B 1.13B USD | $40 43.73 USD | $13.92 15.22 USD | $14.06 15.37 USD | $1.04B 1.13B USD | 16.77 | $0.83 0.91 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-1.24
|
$1.04B 1.13B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.04B 1.13B USD | 0 | -$0.16 -0.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.11 23.08 USD |
+1.34
|
$1.04B 1.13B USD | $100 109.31 USD | $20.86 22.8 USD | $21.11 23.08 USD | $1.04B 1.13B USD | 8.65 | $2.44 2.67 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
-0.83
|
$1.04B 1.13B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.04B 1.13B USD | 10.17 | $4.68 5.12 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-1.11
|
$1.03B 1.13B USD | $200 218.63 USD | $26.7 29.19 USD | $27.3 29.84 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.6 20.33 USD |
+3.33
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.8 20.55 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.06 USD |
+0.73
|
$1.03B 1.13B USD | $163 178.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.03B 1.13B USD | 0 | -$6.98 -7.6 USD | |
| Lassonde Industries Inc. 0OO.F | $145 158.5 USD |
+2.11
|
$1.03B 1.13B USD | $55 60.12 USD | $144 157.41 USD | $145 158.5 USD | $1.03B 1.13B USD | 13.52 | $10.72 11.72 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Exail Technologies 2G3.F | $60.8 66.46 USD |
+4.65
|
$1.03B 1.13B USD | $262 286.4 USD | $59.8 65.37 USD | $64.9 70.94 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
-9.09
|
$1.03B 1.13B USD | $350 382.6 USD | $12 13.12 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.88 -0.9 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
+1.89
|
$1.03B 1.12B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.12B USD | 4.04 | $0.08 0.09 USD | |
| Energy Fuels Inc. VO51.F | $4.73 5.17 USD |
+19.22
|
$1.03B 1.12B USD | $11.96K 13.07K USD | $4.16 4.55 USD | $4.73 5.17 USD | $1.03B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
-0.47
|
$1.02B 1.12B USD | $84 91.82 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.02B 1.12B USD | 11.70 | $3.64 3.98 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $6.3 6.89 USD |
-1.81
|
$1.02B 1.12B USD | $6.12K 6.69K USD | $6.22 6.8 USD | $6.39 6.99 USD | $1.02B 1.12B USD | 2.59 | $2.43 2.66 USD | |
| The Andersons, Inc. AKG.F | $29.92 32.71 USD |
-0.99
|
$1.02B 1.12B USD | $6 6.56 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.02B 1.12B USD | 10.68 | $2.8 3.06 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.51
|
$1.02B 1.12B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.02B 1.12B USD | 6.56 | $0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.8 8.53 USD |
-2.5
|
$1.02B 1.12B USD | $200 218.63 USD | $7.8 8.53 USD | $8 8.75 USD | $1.02B 1.12B USD | 10.00 | $0.78 0.85 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.28 9.06 USD |
-1.99
|
$1.02B 1.12B USD | $141 154.13 USD | $8.28 9.06 USD | $8.51 9.3 USD | $1.02B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.77 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Innodata Inc. ID6.F | $31.96 34.94 USD |
+0.69
|
$1.02B 1.11B USD | $630 688.68 USD | $31.86 34.83 USD | $32.02 35 USD | $1.02B 1.11B USD | 33.64 | $0.95 1.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1.02B 1.11B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.02B 1.11B USD | 14.05 | $1.06 1.16 USD | |
| DNO ASA NK1A.F | $1.04 1.14 USD |
-0.38
|
$1.02B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Derichebourg SA PNU.F | $6.26 6.84 USD |
+0.16
|
$1.02B 1.11B USD | $130 142.11 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.02B 1.11B USD | 13.30 | $0.47 0.51 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
-1.34
|
$1.02B 1.11B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.11B USD | 9.88 | $14.87 16.25 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.87
|
$1.02B 1.11B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.26 | $0.03 0.03 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Vesuvius plc V4S.F | $4.08 4.46 USD |
-0.97
|
$1.01B 1.11B USD | $322 351.99 USD | $4.06 4.44 USD | $4.08 4.46 USD | $1.01B 1.11B USD | 10.46 | $0.39 0.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.9 14.1 USD |
+0.78
|
$1.01B 1.11B USD | $11 12.02 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.01B 1.11B USD | 7.86 | $1.64 1.79 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+4.07
|
$1.01B 1.11B USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.01B 1.1B USD | $62 67.77 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.04 | $2.17 2.37 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-0.52
|
$1.01B 1.1B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.01B 1.1B USD | 6.33 | $0.06 0.07 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-0.05
|
$1.01B 1.1B USD | $140 153.04 USD | $8.64 9.44 USD | $8.75 9.57 USD | $1.01B 1.1B USD | 22.14 | $0.39 0.43 USD | |
| Interface, Inc. IF6N.F | $17.2 18.8 USD |
-2.27
|
$1.01B 1.1B USD | $1.9K 2.07K USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.01B 1.1B USD | 13.33 | $1.29 1.41 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1.01B 1.1B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.1B USD | 16.80 | $6.01 6.57 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-8.45
|
$1.01B 1.1B USD | $10.8K 11.81K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.01B 1.1B USD | 8.66 | $0.03 0.03 USD | |
| PROG Holdings, Inc. AZD.F | $24.8 27.11 USD |
-1.59
|
$1B 1.1B USD | $200 218.63 USD | $24.8 27.11 USD | $25.2 27.55 USD | $1B 1.1B USD | 5.76 | $4.3 4.7 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.2 47.22 USD |
-0.92
|
$1B 1.1B USD | $200 218.63 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1B 1.1B USD | 27.51 | $1.57 1.72 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$1B 1.1B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
-3.52
|
$1B 1.1B USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $1B 1.1B USD | 6.88 | $3.98 4.35 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
+2.07
|
$1B 1.1B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1B 1.1B USD | 21.41 | $0.92 1.01 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1B 1.1B USD | 18.16 | $2.89 3.16 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.37 | $1.92 2.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.39 11.36 USD |
+2.62
|
$1B 1.1B USD | $500 546.57 USD | $9.88 10.8 USD | $10.39 11.36 USD | $1B 1.1B USD | 16.75 | $0.62 0.68 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
0
|
$1B 1.1B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1B 1.1B USD | 219.99 | $0.09 0.1 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$999.94M 1.09B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $999.94M 1.09B USD | 4.45 | $0.01 0.01 USD | |
| New Mountain Finance Corporation 1N4.F | $9.23 10.09 USD |
-0.43
|
$999.91M 1.09B USD | $363 396.81 USD | $9.23 10.09 USD | $9.24 10.1 USD | $999.91M 1.09B USD | 10.60 | $0.87 0.95 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$999.32M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.32M 1.09B USD | 0 | -$3.79 -4.1 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
-1.68
|
$999.24M 1.09B USD | $33.88K 37.03K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $999.24M 1.09B USD | 6.69 | $0.07 0.08 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
+6.14
|
$999.15M 1.09B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $999.15M 1.09B USD | 12.09 | $0.02 0.02 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
-1.67
|
$998.95M 1.09B USD | $10 10.93 USD | $58.5 63.95 USD | $59.5 65.04 USD | $998.95M 1.09B USD | 10.05 | $5.87 6.42 USD | |
| Veeco Instruments Inc. VEO.F | $17.1 18.69 USD |
-0.58
|
$996.8M 1.09B USD | $1.24K 1.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $996.8M 1.09B USD | 18.19 | $0.94 1.03 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$996.39M 1.09B USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $996.39M 1.09B USD | 28.90 | $0.11 0.12 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$995.19M 1.09B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $995.19M 1.09B USD | 0 | -$2.96 -3.2 USD | |
| Canfor Corporation NKC.F | $8.1 8.85 USD |
+3.18
|
$995.17M 1.09B USD | $200 218.63 USD | $7.95 8.69 USD | $8.1 8.85 USD | $995.17M 1.09B USD | 0 | -$3.41 -3.7 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.8
|
$994.19M 1.09B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $994.19M 1.09B USD | 6.29 | $0.02 0.02 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
-0.81
|
$993.5M 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $993.5M 1.09B USD | 22.77 | $2.7 2.95 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
+0.28
|
$993.27M 1.09B USD | $34 37.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $993.27M 1.09B USD | 20.72 | $0.69 0.75 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$991.23M 1.08B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $991.23M 1.08B USD | 66.32 | $0.14 0.15 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.22 6.8 USD |
-2.45
|
$990.85M 1.08B USD | $154 168.34 USD | $6.22 6.8 USD | $6.29 6.88 USD | $990.85M 1.08B USD | 0 | -$0.98 -1.07 USD | |
| Mercialys SA M8Y.F | $10.54 11.52 USD |
-0.19
|
$990.69M 1.08B USD | $170 185.83 USD | $10.54 11.52 USD | $10.54 11.52 USD | $990.69M 1.08B USD | 18.17 | $0.58 0.63 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$990.17M 1.08B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $990.17M 1.08B USD | 37.89 | $0.38 0.42 USD | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+3.7
|
$990.16M 1.08B USD | $10 10.93 USD | $2.68 2.93 USD | $2.8 3.06 USD | $990.16M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+1.89
|
$990.07M 1.08B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $990.07M 1.08B USD | 6.00 | $0.27 0.3 USD | |
| Sappi Limited SPIA.F | $1.52 1.66 USD |
+2.01
|
$990.07M 1.08B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $990.07M 1.08B USD | 5.62 | $0.27 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||