Страница результатов 48 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex Holdings, Inc. 47Y.F | $20 21.86 USD |
-9.91
|
$1.09B 1.19B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $1.09B 1.19B USD | 11.29 | $1.77 1.93 USD | |
| Foot Locker, Inc. WOO.F | $11.17 12.21 USD |
+0.65
|
$1.09B 1.19B USD | $150 163.97 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.71 | $0.17 0.19 USD | |
| Aedas Homes, S.A. 1QK.F | $24.6 26.89 USD |
-3.15
|
$1.09B 1.19B USD | $100 109.31 USD | $24.6 26.89 USD | $25.45 27.82 USD | $1.09B 1.19B USD | 8.28 | $2.97 3.25 USD | |
| Coastal Financial Corporation 1VD.F | $69.5 75.97 USD |
-8.55
|
$1.09B 1.19B USD | $22 24.05 USD | $69.5 75.97 USD | $75 81.99 USD | $1.09B 1.19B USD | 23.55 | $2.95 3.22 USD | |
| Leopalace21 Corporation MQI.F | $3.34 3.65 USD |
-3.47
|
$1.09B 1.19B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.09B 1.19B USD | 5.38 | $0.62 0.68 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.4 8.09 USD |
-5.13
|
$1.08B 1.18B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
+1.53
|
$1.08B 1.18B USD | $430 470.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.69 5.12 USD |
-6.84
|
$1.08B 1.18B USD | $175 191.3 USD | $4.69 5.12 USD | $4.69 5.12 USD | $1.08B 1.18B USD | 17.35 | $0.27 0.3 USD | |
| Canfor Corporation NKC.F | $9.15 10 USD |
-2.14
|
$1.08B 1.18B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $1.08B 1.18B USD | 0 | -$3.63 -3.9 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.54 2.78 USD |
-3.05
|
$1.08B 1.18B USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.08B 1.18B USD | 5.52 | $0.46 0.5 USD | |
| Bradespar S.A. FXMA.F | $2.5 2.73 USD |
-2.34
|
$1.08B 1.18B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.08B 1.18B USD | 5.43 | $0.46 0.5 USD | |
| Scatec ASA 66T.F | $6.8 7.43 USD |
+2.26
|
$1.08B 1.18B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.08B 1.18B USD | 9.44 | $0.72 0.79 USD | |
| Elkem ASA 1DP.F | $1.7 1.86 USD |
-2.8
|
$1.08B 1.18B USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.08B 1.18B USD | 6.08 | $0.28 0.31 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
-6.36
|
$1.08B 1.18B USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.08B 1.18B USD | 10.56 | $0.39 0.43 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.55 USD |
+0.4
|
$1.08B 1.18B USD | $1.56K 1.71K USD | $0.5 0.55 USD | $0.51 0.55 USD | $1.08B 1.18B USD | 7.18 | $0.07 0.08 USD | |
| LINTEC Corporation 57T.F | $15.9 17.38 USD |
-4.22
|
$1.08B 1.18B USD | $89 97.29 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.08B 1.18B USD | 10.12 | $1.57 1.72 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
+0.96
|
$1.08B 1.18B USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.58 | $0.93 1.02 USD | |
| Navient Corporation 10D.F | $10.5 11.48 USD |
-8.7
|
$1.07B 1.17B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 9.81 | $1.07 1.17 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $8.03 8.77 USD |
-5.59
|
$1.07B 1.17B USD | $6.16K 6.73K USD | $7.79 8.51 USD | $8.43 9.22 USD | $1.07B 1.17B USD | 57.32 | $0.14 0.15 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 8.12 | $0.08 0.09 USD | |
| ChemoMetec A/S CHY.F | $61.65 67.39 USD |
-4.79
|
$1.07B 1.17B USD | $3 3.28 USD | $61.65 67.39 USD | $61.65 67.39 USD | $1.07B 1.17B USD | 47.42 | $1.3 1.42 USD | |
| PT Gudang Garam Tbk GGG.F | $0.51 0.56 USD |
+2
|
$1.07B 1.17B USD | $501 547.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 17.00 | $0.03 0.03 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.83 -3.09 USD | |
| Liquidia Corporation LT4.F | $12.57 13.74 USD |
+0.88
|
$1.07B 1.17B USD | $80 87.45 USD | $12.57 13.74 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.5 -1.6 USD | |
| AIXTRON SE AIX2.F | $19 20.77 USD |
-7.77
|
$1.07B 1.17B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $1.07B 1.17B USD | 10.10 | $1.88 2.06 USD | |
| PNE AG PNE3.F | $13.96 15.26 USD |
+2.35
|
$1.07B 1.17B USD | $200 218.63 USD | $13.96 15.26 USD | $14.1 15.41 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
-6.67
|
$1.07B 1.17B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.07B 1.17B USD | 14.89 | $3.76 4.11 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
-1.2
|
$1.07B 1.17B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 6.43 | $0.51 0.56 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
-7.91
|
$1.07B 1.17B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.07B 1.17B USD | 80.00 | $0.08 0.09 USD | |
| MillerKnoll, Inc. MHR.F | $15.4 16.83 USD |
-6.1
|
$1.07B 1.17B USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.07B 1.17B USD | 39.48 | $0.39 0.43 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.4 13.55 USD |
-7.46
|
$1.06B 1.16B USD | $12 13.12 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.06B 1.16B USD | 0 | -$1.08 -1.1 USD | |
| Bilia AB (publ) BHJC.F | $11.49 12.56 USD |
-0.61
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.06B 1.16B USD | 17.40 | $0.66 0.72 USD | |
| Fuji Corporation F5M.F | $11.6 12.68 USD |
-3.33
|
$1.06B 1.16B USD | $25 27.33 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 16.11 | $0.72 0.79 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
-3.6
|
$1.06B 1.16B USD | $390 426.32 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 42.79 | $0.25 0.27 USD | |
| Saul Centers, Inc. SA4.F | $31 33.89 USD |
-3.13
|
$1.06B 1.16B USD | $73 79.8 USD | $31 33.89 USD | $31.8 34.76 USD | $1.06B 1.16B USD | 20.94 | $1.48 1.62 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.69 1.85 USD |
+0.6
|
$1.06B 1.16B USD | $108 118.06 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.99 2.18 USD |
+3.54
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.06B 1.16B USD | 13.26 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-5.08
|
$1.06B 1.16B USD | $12.98K 14.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.06B 1.16B USD | 14.94 | $0.02 0.02 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.06B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
0
|
$1.06B 1.16B USD | $140 153.04 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.06B 1.16B USD | 8.19 | $1.88 2.06 USD | |
| Evolent Health, Inc. 9EH.F | $9.05 9.89 USD |
0
|
$1.06B 1.15B USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.06B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.15B USD | 81.33 | $0.15 0.16 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
-1.67
|
$1.05B 1.15B USD | $10 10.93 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.05B 1.15B USD | 26.22 | $0.45 0.49 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
-6.79
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.33 -1.4 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-2.42
|
$1.05B 1.15B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 15.31 | $0.79 0.86 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.66
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.05B 1.15B USD | 10.62 | $0.17 0.19 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.2 5.68 USD |
-6.31
|
$1.05B 1.15B USD | $45 49.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.05B 1.15B USD | 86.66 | $0.06 0.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.53 8.23 USD |
-3.71
|
$1.05B 1.15B USD | $100 109.31 USD | $7.53 8.23 USD | $7.83 8.56 USD | $1.05B 1.15B USD | 14.48 | $0.52 0.57 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
0
|
$1.05B 1.14B USD | $10 10.93 USD | $33.2 36.29 USD | $35.4 38.7 USD | $1.05B 1.14B USD | 16.46 | $2.15 2.35 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.16 0.17 USD |
+15.67
|
$1.05B 1.14B USD | $30.4K 33.23K USD | $0.13 0.14 USD | $0.16 0.17 USD | $1.05B 1.14B USD | 15.50 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
-4.28
|
$1.04B 1.14B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 11.18 | $0.8 0.87 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.48 2.71 USD |
-1.78
|
$1.04B 1.14B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 248.00 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.38 4.79 USD |
-0.45
|
$1.04B 1.14B USD | $450 491.91 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Paladin Energy Ltd PUR.F | $2.52 2.75 USD |
-3.23
|
$1.04B 1.14B USD | $305 333.41 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| DXP Enterprises, Inc. DX7.F | $64.5 70.51 USD |
-12.24
|
$1.04B 1.14B USD | $6 6.56 USD | $64.5 70.51 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 16.88 | $3.82 4.18 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.92
|
$1.04B 1.14B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 8.80 | $0.05 0.05 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.4 3.71 USD |
+0.3
|
$1.04B 1.14B USD | $1 1.09 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.04B 1.14B USD | 0 | -$8.46 -9.2 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.24 14.47 USD |
-0.15
|
$1.04B 1.14B USD | $190 207.7 USD | $13.12 14.34 USD | $13.24 14.47 USD | $1.04B 1.14B USD | 8.65 | $1.53 1.67 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-6.95
|
$1.04B 1.14B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.04B 1.14B USD | 0 | -$7.14 -7.8 USD | |
| Himax Technologies, Inc. H6Q.F | $5.95 6.5 USD |
-8.46
|
$1.04B 1.14B USD | $440 480.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 14.16 | $0.42 0.46 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
-0.6
|
$1.04B 1.14B USD | $27 29.51 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.04B 1.14B USD | 13.75 | $0.06 0.07 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Trisura Group Ltd. QPA1.F | $21.8 23.83 USD |
-3.54
|
$1.04B 1.13B USD | $36 39.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.13B USD | 13.79 | $1.58 1.73 USD | |
| Nakanishi Inc. 6SN.F | $12.3 13.45 USD |
-3.15
|
$1.04B 1.13B USD | $33 36.07 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.04B 1.13B USD | 19.52 | $0.63 0.69 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $34.25 37.44 USD |
-8.67
|
$1.04B 1.13B USD | $2.28K 2.49K USD | $34.25 37.44 USD | $37.05 40.5 USD | $1.04B 1.13B USD | 10.34 | $3.31 3.62 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.04B 1.13B USD | $500 546.57 USD | $13 14.21 USD | $13.2 14.43 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.04B 1.13B USD | $40 43.73 USD | $69.5 75.97 USD | $71 77.61 USD | $1.04B 1.13B USD | 16.05 | $4.33 4.73 USD | |
| Corporate Travel Management Limited 1C6.F | $6.8 7.43 USD |
-13.38
|
$1.03B 1.13B USD | $93 101.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.03B 1.13B USD | 20.60 | $0.33 0.36 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-0.54
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 6.16 | $0.06 0.07 USD | |
| CRA International, Inc. CR2.F | $152 166.16 USD |
0
|
$1.03B 1.13B USD | $18 19.68 USD | $149 162.88 USD | $152 166.16 USD | $1.03B 1.13B USD | 24.87 | $6.11 6.68 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
-0.54
|
$1.03B 1.13B USD | $232 253.61 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 36.79 | $0.01 0.01 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.65 USD |
-0.83
|
$1.03B 1.13B USD | $2.86K 3.12K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.03B 1.13B USD | 8.50 | $0.07 0.08 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-2.22
|
$1.03B 1.13B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.03B 1.13B USD | 6.59 | $0.02 0.02 USD | |
| Uniti Group Inc. 8XC.F | $4.2 4.59 USD |
-8.24
|
$1.03B 1.13B USD | $200 218.63 USD | $4.2 4.59 USD | $4.38 4.78 USD | $1.03B 1.13B USD | 12.34 | $0.34 0.37 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.26 4.66 USD |
-14.8
|
$1.03B 1.13B USD | $50 54.66 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.03B 1.13B USD | 21.30 | $0.2 0.22 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+4.76
|
$1.03B 1.13B USD | $7.46K 8.16K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Inwido AB (publ) 5IW.F | $17.75 19.4 USD |
-4.52
|
$1.03B 1.12B USD | $10 10.93 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.03B 1.12B USD | 20.63 | $0.86 0.94 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
-3.65
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.88 | $2.21 2.42 USD | |
| Lectra SA LET.F | $26.3 28.75 USD |
-2.95
|
$1.03B 1.12B USD | $76 83.08 USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.03B 1.12B USD | 32.07 | $0.82 0.9 USD | |
| Pick n Pay Stores Limited PIK.F | $1.15 1.26 USD |
-8.73
|
$1.03B 1.12B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.03B 1.12B USD | 0 | -$0.29 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
-0.88
|
$1.03B 1.12B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.03B 1.12B USD | 52.55 | $0.43 0.47 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+0.69
|
$1.03B 1.12B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.03B 1.12B USD | 9.53 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-3.67
|
$1.03B 1.12B USD | $10.62K 11.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.03B 1.12B USD | 7.00 | $0.03 0.03 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
-4.24
|
$1.02B 1.12B USD | $1.15K 1.26K USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.02B 1.12B USD | 9.18 | $1.23 1.34 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+2.63
|
$1.02B 1.12B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.02B 1.12B USD | 11.69 | $0.01 0.01 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.48 20.2 USD |
-4.45
|
$1.02B 1.12B USD | $120 131.18 USD | $18.48 20.2 USD | $19.42 21.23 USD | $1.02B 1.12B USD | 9.38 | $1.97 2.15 USD | |
| Cymbria Corporation CYOA.F | $46.6 50.94 USD |
-2.92
|
$1.02B 1.12B USD | $0 0 USD | $46.2 50.5 USD | $47.6 52.03 USD | $1.02B 1.12B USD | 8.30 | $5.61 6.13 USD | |
| Anritsu Corporation AN1.F | $7.45 8.14 USD |
-4.49
|
$1.02B 1.12B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 18.17 | $0.41 0.45 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-6.64
|
$1.02B 1.12B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.02B 1.12B USD | 24.62 | $0.16 0.17 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
-4.62
|
$1.02B 1.12B USD | $500 546.57 USD | $7.23 7.9 USD | $7.56 8.26 USD | $1.02B 1.12B USD | 21.90 | $0.33 0.36 USD | |
| Rogers Corporation RG6.F | $55 60.12 USD |
-1.79
|
$1.02B 1.12B USD | $0 0 USD | $51 55.75 USD | $55 60.12 USD | $1.02B 1.12B USD | 43.30 | $1.27 1.39 USD | |
| NeoGenomics, Inc. NG9.F | $7.8 8.53 USD |
-5.45
|
$1.02B 1.12B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.02B 1.12B USD | 0 | -$0.56 -0.6 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.8 5.25 USD |
-0.41
|
$1.02B 1.12B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.02B 1.12B USD | 2.85 | $1.68 1.84 USD | |
| Orange Belgium S.A. MOS.F | $15.04 16.44 USD |
+1.35
|
$1.02B 1.11B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.02B 1.11B USD | 214.85 | $0.07 0.08 USD | |
| Tutor Perini Corporation PE2.F | $19.4 21.21 USD |
-4.9
|
$1.02B 1.11B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.02B 1.11B USD | 0 | -$2.83 -3.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||