Страница результатов 47 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.34B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.34B USD | 25.05 | $0.33 0.36 USD | |
| Fugro N.V. F3DC.F | $10.82 11.83 USD |
-2.87
|
$1.22B 1.33B USD | $675 737.87 USD | $10.82 11.83 USD | $11.18 12.22 USD | $1.22B 1.33B USD | 4.72 | $2.29 2.5 USD | |
| Superior Plus Corp. 8SP.F | $5 5.47 USD |
+3.73
|
$1.22B 1.33B USD | $200 218.63 USD | $4.98 5.44 USD | $5 5.47 USD | $1.22B 1.33B USD | 62.50 | $0.08 0.09 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-2.14
|
$1.22B 1.33B USD | $1.41K 1.54K USD | $13.5 14.76 USD | $14 15.3 USD | $1.22B 1.33B USD | 15.05 | $0.91 0.99 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
+1.72
|
$1.22B 1.33B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.22B 1.33B USD | 0 | -$2.38 -2.6 USD | |
| AlzChem Group AG ACT.F | $120 131.18 USD |
+2.92
|
$1.22B 1.33B USD | $31 33.89 USD | $117.2 128.12 USD | $120.2 131.39 USD | $1.22B 1.33B USD | 21.62 | $5.55 6.07 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.22B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+0.76
|
$1.22B 1.33B USD | $52 56.84 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.22B 1.33B USD | 18.21 | $0.73 0.8 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+0.79
|
$1.21B 1.33B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.21B 1.33B USD | 6.35 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $15.42 16.86 USD |
-1.41
|
$1.21B 1.32B USD | $269 294.05 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.21B 1.32B USD | 23.72 | $0.65 0.71 USD | |
| Playtech plc PL8.F | $3.94 4.31 USD |
-1.75
|
$1.21B 1.32B USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.21B 1.32B USD | 20.73 | $0.19 0.21 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
+2.21
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.21B 1.32B USD | 69.50 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
-9.22
|
$1.21B 1.32B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 160.00 | $0.08 0.09 USD | |
| SWCC Corporation 7VY.F | $40.2 43.94 USD |
-1.47
|
$1.21B 1.32B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.21B 1.32B USD | 16.89 | $2.38 2.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.2B 1.32B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.45
|
$1.2B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.2B 1.32B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.32B USD | 0 | -$2.46 -2.6 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.3 15.63 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.2B 1.32B USD | 18.10 | $0.79 0.86 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.2B 1.31B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.2B 1.31B USD | 41.15 | $0.38 0.42 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-5.53
|
$1.2B 1.31B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 21.86 | $0.43 0.47 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.2B 1.31B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.2B 1.31B USD | 9.40 | $0.05 0.05 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
-7.89
|
$1.2B 1.31B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.2B 1.31B USD | 0 | -$3.83 -4.1 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.2B 1.31B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.2B 1.31B USD | 25.00 | $0.46 0.5 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.2B 1.31B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.25 | $3.16 3.45 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $8.8 9.62 USD |
+3.82
|
$1.19B 1.3B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.19B 1.3B USD | 0 | -$3.95 -4.3 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.52 12.59 USD |
-2.21
|
$1.19B 1.3B USD | $0 0 USD | $11.52 12.59 USD | $11.85 12.95 USD | $1.19B 1.3B USD | 0 | -$0.19 -0.2 USD | |
| DTS Corporation DA9.F | $29.4 32.14 USD |
+0.68
|
$1.19B 1.3B USD | $406 443.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.19B 1.3B USD | 18.03 | $1.63 1.78 USD | |
| Upbound Group, Inc. RAC.F | $20.6 22.52 USD |
-0.96
|
$1.19B 1.3B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 10.95 | $1.88 2.06 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,620 1770.88 USD |
+4.52
|
$1.19B 1.3B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $1.19B 1.3B USD | 34.36 | $47.14 51.53 USD | |
| Gränges AB (publ) 9GR.F | $11.1 12.13 USD |
-1.86
|
$1.19B 1.3B USD | $251 274.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.19B 1.3B USD | 12.61 | $0.88 0.96 USD | |
| ChemoMetec A/S CHY.F | $68.15 74.5 USD |
-1.94
|
$1.19B 1.3B USD | $9 9.84 USD | $68.15 74.5 USD | $68.3 74.66 USD | $1.19B 1.3B USD | 52.42 | $1.3 1.42 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
0
|
$1.19B 1.3B USD | $930 1.02K USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.19B 1.3B USD | 0 | -$1.97 -2.1 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Hillenbrand, Inc. 9HI.F | $16.8 18.36 USD |
-1.75
|
$1.18B 1.29B USD | $126 137.74 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$3.41 -3.7 USD | |
| Scatec ASA 66T.F | $7.43 8.12 USD |
0
|
$1.18B 1.29B USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.18B 1.29B USD | 6.23 | $1.19 1.3 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Dole plc 4CB.F | $12.13 13.26 USD |
-0.08
|
$1.18B 1.29B USD | $200 218.63 USD | $12.08 13.21 USD | $12.13 13.26 USD | $1.18B 1.29B USD | 11.12 | $1.09 1.19 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.78 9.59 USD |
+1.13
|
$1.18B 1.29B USD | $63 68.87 USD | $8.78 9.59 USD | $8.78 9.59 USD | $1.18B 1.29B USD | 21.93 | $0.4 0.44 USD | |
| Liquidia Corporation LT4.F | $13.77 15.05 USD |
-5.43
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.18B 1.29B USD | 0 | -$1.51 -1.6 USD | |
| Energa SA EN2.F | $2.75 3.01 USD |
+0.36
|
$1.17B 1.28B USD | $280 306.08 USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.17B 1.28B USD | 18.33 | $0.15 0.16 USD | |
| Jamf Holding Corp. JA4.F | $8.9 9.73 USD |
-4.3
|
$1.17B 1.28B USD | $27 29.51 USD | $8.9 9.73 USD | $9.1 9.95 USD | $1.17B 1.28B USD | 0 | -$0.33 -0.3 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.17B 1.28B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 10.19 | $2.51 2.74 USD | |
| Salzgitter AG SZG.F | $21.62 23.63 USD |
-9.08
|
$1.17B 1.28B USD | $700 765.19 USD | $21.62 23.63 USD | $22.82 24.95 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.68 8.39 USD |
-2.76
|
$1.17B 1.28B USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.17B 1.28B USD | 0 | -$0.84 -0.9 USD | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
0
|
$1.17B 1.27B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.17B 1.27B USD | 0 | -$2.5 -2.7 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
-1.91
|
$1.17B 1.27B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $1.17B 1.27B USD | 11.17 | $3.67 4.01 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
+2.27
|
$1.16B 1.27B USD | $300 327.94 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.16B 1.27B USD | 13.91 | $0.97 1.06 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
0
|
$1.16B 1.27B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.16B 1.27B USD | 16.71 | $1.46 1.6 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.16B 1.27B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.16B 1.27B USD | 12.36 | $0.72 0.79 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.16B 1.27B USD | $3.36K 3.67K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.16B 1.27B USD | 7.62 | $0.08 0.09 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
+1.46
|
$1.16B 1.27B USD | $800 874.51 USD | $6.7 7.32 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.6 18.15 USD |
+1.84
|
$1.16B 1.27B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.16B 1.27B USD | 13.17 | $1.26 1.38 USD | |
| Elmos Semiconductor SE ELG.F | $67.8 74.11 USD |
-3.28
|
$1.16B 1.27B USD | $36 39.35 USD | $67.7 74.01 USD | $69.2 75.64 USD | $1.16B 1.27B USD | 9.48 | $7.15 7.82 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.77 USD |
-2.21
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.16B 1.27B USD | 26.55 | $0.13 0.14 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+1.52
|
$1.16B 1.27B USD | $65 71.05 USD | $10 10.93 USD | $10 10.93 USD | $1.16B 1.27B USD | 10.75 | $0.93 1.02 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.16B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Omnicell, Inc. OC9.F | $24.6 26.89 USD |
-3.15
|
$1.15B 1.26B USD | $75 81.99 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.15B 1.26B USD | 60.00 | $0.41 0.45 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.05999 0.07 USD |
-18.37
|
$1.15B 1.26B USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.77 | $1.8 1.97 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.04 USD |
-1.24
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.79 3.04 USD | $2.79 3.04 USD | $1.15B 1.26B USD | 278.50 | $0.01 0.01 USD | |
| GNI Group Ltd. 3G6.F | $18.7 20.44 USD |
+25.5
|
$1.15B 1.26B USD | $88 96.2 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Leon's Furniture Limited 74W.F | $16.5 18.04 USD |
+1.23
|
$1.15B 1.26B USD | $115 125.71 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.15B 1.26B USD | 11.14 | $1.48 1.62 USD | |
| Fiskars Oyj Abp A8X.F | $14.22 15.54 USD |
-1.52
|
$1.15B 1.26B USD | $250 273.28 USD | $14.22 15.54 USD | $14.74 16.11 USD | $1.15B 1.26B USD | 101.57 | $0.14 0.15 USD | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
+8.97
|
$1.15B 1.26B USD | $250 273.28 USD | $17 18.58 USD | $17.1 18.69 USD | $1.15B 1.26B USD | 0 | -$10.77 -11.7 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.8 34.76 USD |
-0.63
|
$1.15B 1.26B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.26B USD | 25.03 | $1.27 1.39 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-0.44
|
$1.15B 1.25B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.15B 1.25B USD | 28.37 | $0.16 0.17 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
0
|
$1.15B 1.25B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.25B USD | 17.53 | $1.54 1.68 USD | |
| NFI Group Inc. 9NF.F | $9.6 10.49 USD |
+0.52
|
$1.15B 1.25B USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $2.56 2.8 USD |
+3.23
|
$1.15B 1.25B USD | $225 245.96 USD | $2.52 2.75 USD | $2.56 2.8 USD | $1.15B 1.25B USD | 0.21 | $11.75 12.84 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-1.56
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+1.18
|
$1.15B 1.25B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 12.95 | $1.32 1.44 USD | |
| PNE AG PNE3.F | $14.82 16.2 USD |
-1.2
|
$1.15B 1.25B USD | $40 43.73 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| DRDGOLD Limited DUB1.F | $1.3 1.42 USD |
-1.52
|
$1.14B 1.25B USD | $4.47K 4.89K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.14B 1.25B USD | 12.99 | $0.1 0.11 USD | |
| Pick n Pay Stores Limited PIK.F | $1.28 1.4 USD |
+4.07
|
$1.14B 1.25B USD | $202 220.81 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.14B 1.25B USD | 0 | -$0.3 -0.3 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.6 53.13 USD |
+2.1
|
$1.14B 1.25B USD | $248 271.1 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.14B 1.25B USD | 34.46 | $1.41 1.54 USD | |
| MannKind Corporation NNFN.F | $3.67 4.01 USD |
+0.91
|
$1.14B 1.25B USD | $4.87K 5.32K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 40.74 | $0.09 0.1 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+0.83
|
$1.14B 1.25B USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $1.14B 1.25B USD | 0 | -$2.89 -3.1 USD | |
| Aegean Airlines S.A. 32A.F | $12.38 13.53 USD |
+1.98
|
$1.14B 1.25B USD | $300 327.94 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.14B 1.25B USD | 8.53 | $1.45 1.59 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
+0.18
|
$1.14B 1.25B USD | $2K 2.19K USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
-0.46
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.14B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| DXP Enterprises, Inc. DX7.F | $72.5 79.25 USD |
-3.33
|
$1.14B 1.24B USD | $20 21.86 USD | $72.5 79.25 USD | $73 79.8 USD | $1.14B 1.24B USD | 17.09 | $4.24 4.63 USD | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.14B 1.24B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.14B 1.24B USD | 51.50 | $0.01 0.01 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.48 20.2 USD |
-3.55
|
$1.14B 1.24B USD | $22 24.05 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.14B 1.24B USD | 16.80 | $1.1 1.2 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-2.03
|
$1.14B 1.24B USD | $100 109.31 USD | $72.5 79.25 USD | $76.5 83.62 USD | $1.14B 1.24B USD | 24.24 | $2.99 3.27 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+1.71
|
$1.14B 1.24B USD | $250 273.28 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.14B 1.24B USD | 9.90 | $6.61 7.23 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.13B 1.24B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.13B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.13B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| PORR AG ABS2.F | $29.7 32.47 USD |
-1.98
|
$1.13B 1.24B USD | $1.85K 2.03K USD | $29.5 32.25 USD | $30.3 33.12 USD | $1.13B 1.24B USD | 12.80 | $2.32 2.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||