Страница результатов 52 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
-1.34
|
$886.47M 969.03M USD | $650 710.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $886.47M 969.03M USD | 27.62 | $0.16 0.17 USD | |
| Taseko Mines Limited UDM.F | $2.76 3.02 USD |
+0.36
|
$886.21M 968.74M USD | $98 107.13 USD | $2.76 3.02 USD | $2.76 3.02 USD | $886.21M 968.74M USD | 0 | -$0.13 -0.1 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.83 27.14 USD |
-2.59
|
$885.35M 967.81M USD | $682 745.52 USD | $24.83 27.14 USD | $24.83 27.14 USD | $885.35M 967.81M USD | 24.10 | $1.03 1.13 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $177 193.48 USD |
-1.67
|
$885M 967.42M USD | $232 253.61 USD | $175.5 191.85 USD | $183 200.04 USD | $885M 967.42M USD | 13.42 | $13.18 14.41 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
-1.86
|
$884.72M 967.11M USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $884.72M 967.11M USD | 14.83 | $4.98 5.44 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
-4.69
|
$884.3M 966.66M USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $884.3M 966.66M USD | 42.65 | $1.43 1.56 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $22.6 24.7 USD |
0
|
$881.75M 963.87M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $881.75M 963.87M USD | 12.62 | $1.79 1.96 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.94
|
$881.39M 963.48M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $881.39M 963.48M USD | 0 | -$0.02 -0.02 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
-0.17
|
$881.21M 963.29M USD | $800 874.51 USD | $8.84 9.66 USD | $8.84 9.66 USD | $881.21M 963.29M USD | 12.27 | $0.72 0.79 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
-2.45
|
$879.74M 961.68M USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $879.74M 961.68M USD | 21.78 | $1.46 1.6 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $6 6.56 USD |
+1.49
|
$879.51M 961.42M USD | $980 1.07K USD | $6 6.56 USD | $6 6.56 USD | $879.51M 961.42M USD | 0 | -$0.93 -1.01 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
+1.53
|
$878.65M 960.48M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $878.65M 960.48M USD | 5.51 | $3.61 3.95 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
+1.31
|
$878.05M 959.83M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $878.05M 959.83M USD | 31.00 | $0.01 0.01 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.5 16.94 USD |
+3.33
|
$877.66M 959.4M USD | $91 99.48 USD | $15.5 16.94 USD | $15.5 16.94 USD | $877.66M 959.4M USD | 18.45 | $0.84 0.92 USD | |
| OVS S.p.A. 0OV1.F | $3.55 3.89 USD |
+0.23
|
$877.51M 959.24M USD | $342 373.85 USD | $3.55 3.89 USD | $3.55 3.89 USD | $877.51M 959.24M USD | 16.92 | $0.21 0.23 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $24.42 26.69 USD |
+0.12
|
$876.9M 958.57M USD | $35 38.26 USD | $24.18 26.43 USD | $24.42 26.69 USD | $876.9M 958.57M USD | 59.56 | $0.41 0.45 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.29 2.5 USD |
-0.44
|
$876.7M 958.36M USD | $240 262.35 USD | $2.29 2.5 USD | $2.34 2.55 USD | $876.7M 958.36M USD | 0 | -$2.33 -2.5 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
-2.05
|
$876.63M 958.27M USD | $52 56.84 USD | $0.1 0.1 USD | $0.1 0.1 USD | $876.63M 958.27M USD | 0 | -$0.02 -0.02 USD | |
| Ambea AB (publ) 6MA.F | $10.32 11.28 USD |
+0.68
|
$876.06M 957.66M USD | $13 14.21 USD | $10.32 11.28 USD | $10.32 11.28 USD | $876.06M 957.66M USD | 15.87 | $0.65 0.71 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.4 20.11 USD |
-4.17
|
$875.13M 956.63M USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $875.13M 956.63M USD | 0 | -$0.16 -0.1 USD | |
| Emerald Holding, Inc. EM7.F | $4.4 4.81 USD |
+0.92
|
$874.98M 956.47M USD | $500 546.57 USD | $4.24 4.63 USD | $4.4 4.81 USD | $874.98M 956.47M USD | 440.00 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
-0.57
|
$874.87M 956.35M USD | $55 60.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $874.87M 956.35M USD | 8.82 | $1.96 2.14 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.37 6.96 USD |
+1.92
|
$873.21M 954.54M USD | $3.4K 3.72K USD | $6.2 6.78 USD | $6.37 6.96 USD | $873.21M 954.54M USD | 27.68 | $0.23 0.25 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.44 4.85 USD |
-0.89
|
$871.61M 952.78M USD | $5 5.47 USD | $4.38 4.79 USD | $4.46 4.88 USD | $871.61M 952.78M USD | 148.00 | $0.03 0.03 USD | |
| Future plc FNWA.F | $8.25 9.02 USD |
+3.13
|
$870.92M 952.03M USD | $369 403.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $870.92M 952.03M USD | 9.37 | $0.88 0.96 USD | |
| Diös Fastigheter AB (publ) D1F.F | $6.14 6.71 USD |
+1.4
|
$870.56M 951.64M USD | $50 54.66 USD | $6.14 6.71 USD | $6.14 6.71 USD | $870.56M 951.64M USD | 20.46 | $0.3 0.33 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-0.41
|
$870.18M 951.22M USD | $21 22.96 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.53 33.37 USD | |
| Shelly Group SE SLYG.F | $48 52.47 USD |
+1.91
|
$869.07M 950.01M USD | $4 4.37 USD | $46.9 51.27 USD | $48.2 52.69 USD | $869.07M 950.01M USD | 37.20 | $1.29 1.41 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9 0.98 USD |
-10
|
$867.42M 948.21M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $867.42M 948.21M USD | 0 | -$0.04 -0.04 USD | |
| CareDx, Inc 1K9.F | $15.57 17.02 USD |
-3.62
|
$866.95M 947.69M USD | $35 38.26 USD | $15.57 17.02 USD | $15.57 17.02 USD | $866.95M 947.69M USD | 16.38 | $0.95 1.04 USD | |
| Lassonde Industries Inc. 0OO.F | $129 141.01 USD |
-4.44
|
$866.34M 947.03M USD | $35 38.26 USD | $129 141.01 USD | $129 141.01 USD | $866.34M 947.03M USD | 12.28 | $10.5 11.48 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.1 17.6 USD |
+0.63
|
$865.22M 945.81M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $865.22M 945.81M USD | 8.42 | $1.91 2.09 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
+0.71
|
$864.9M 945.46M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $864.9M 945.46M USD | 9.89 | $2.85 3.12 USD | |
| Uniti Group Inc. 8XC.F | $3.52 3.85 USD |
-2.14
|
$864.73M 945.27M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $864.73M 945.27M USD | 16.01 | $0.22 0.24 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$864.14M 944.62M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $864.14M 944.62M USD | 27.44 | $0.43 0.47 USD | |
| Grupo Supervielle S.A. 189A.F | $9.2 10.06 USD |
+8.24
|
$862.84M 943.2M USD | $800 874.51 USD | $8.45 9.24 USD | $9.2 10.06 USD | $862.84M 943.2M USD | 28.75 | $0.32 0.35 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.2 6.78 USD |
+1.64
|
$862.72M 943.07M USD | $280 306.08 USD | $6.1 6.67 USD | $6.4 7 USD | $862.72M 943.07M USD | 0 | -$0.89 -0.9 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.9 4.26 USD |
-4.04
|
$862.66M 943.01M USD | $9.68K 10.58K USD | $3.9 4.26 USD | $4.2 4.59 USD | $862.66M 943.01M USD | 16.25 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.85 29.35 USD |
+0.94
|
$862.09M 942.38M USD | $38 41.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $862.09M 942.38M USD | 33.56 | $0.8 0.87 USD | |
| Parex Resources Inc. QPX.F | $8.83 9.65 USD |
-2.22
|
$861.01M 941.2M USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $861.01M 941.2M USD | 12.43 | $0.71 0.78 USD | |
| Laurentian Bank of Canada LT7.F | $19.1 20.88 USD |
+0.53
|
$860.92M 941.11M USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $860.92M 941.11M USD | 10.21 | $1.87 2.04 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
-1.32
|
$859.66M 939.73M USD | $57 62.31 USD | $7.4 8.09 USD | $7.45 8.14 USD | $859.66M 939.73M USD | 14.90 | $0.5 0.55 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.32 2.54 USD |
+6.42
|
$858.17M 938.1M USD | $3K 3.28K USD | $2.2 2.4 USD | $2.32 2.54 USD | $858.17M 938.1M USD | 0 | -$0.99 -1.08 USD | |
| JM AB (publ) JMM.F | $13.25 14.48 USD |
+0.08
|
$858.05M 937.96M USD | $20 21.86 USD | $13.25 14.48 USD | $13.25 14.48 USD | $858.05M 937.96M USD | 28.19 | $0.47 0.51 USD | |
| Allegiant Travel Company AGH.F | $47 51.38 USD |
-9.62
|
$857.97M 937.88M USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $857.97M 937.88M USD | 0 | -$9.92 -10.8 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Nokian Renkaat Oyj NRE.F | $6.22 6.8 USD |
-0.64
|
$857.56M 937.43M USD | $150 163.97 USD | $6.22 6.8 USD | $6.22 6.8 USD | $857.56M 937.43M USD | 0 | -$0.26 -0.2 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+4
|
$854.01M 933.55M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $854.01M 933.55M USD | 88.40 | $0.02 0.02 USD | |
| Kohl's Corporation KHP.F | $7.62 8.33 USD |
-1.74
|
$853.54M 933.03M USD | $707 772.85 USD | $7.62 8.33 USD | $7.62 8.33 USD | $853.54M 933.03M USD | 8.19 | $0.93 1.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
+1.53
|
$853.31M 932.78M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $853.31M 932.78M USD | 0 | -$0.07 -0.07 USD | |
| Yext, Inc. 0YE.F | $6.88 7.52 USD |
-1.12
|
$852.75M 932.17M USD | $670 732.4 USD | $6.88 7.52 USD | $6.9 7.54 USD | $852.75M 932.17M USD | 0 | -$0.15 -0.1 USD | |
| NCAB Group AB (publ) XB1.F | $4.56 4.98 USD |
+0.13
|
$852.21M 931.58M USD | $3K 3.28K USD | $4.56 4.98 USD | $4.6 5.03 USD | $852.21M 931.58M USD | 45.57 | $0.1 0.11 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+1.92
|
$852.21M 931.58M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $852.21M 931.58M USD | 8.03 | $0.66 0.72 USD | |
| Stratasys Ltd. SCY.F | $9.96 10.88 USD |
+1.72
|
$851.96M 931.31M USD | $250 273.28 USD | $9.96 10.88 USD | $9.96 10.88 USD | $851.96M 931.31M USD | 0 | -$1.28 -1.3 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.36 2.58 USD |
+0.85
|
$851.42M 930.72M USD | $3.6K 3.94K USD | $2.34 2.56 USD | $2.36 2.58 USD | $851.42M 930.72M USD | 0 | -$0.04 -0.04 USD | |
| Udemy, Inc. 7WH.F | $5.72 6.26 USD |
-2.72
|
$851.34M 930.63M USD | $9 9.84 USD | $5.72 6.26 USD | $5.77 6.31 USD | $851.34M 930.63M USD | 0 | -$0.38 -0.4 USD | |
| Ecovyst Inc. PQGA.F | $7.2 7.87 USD |
-1.37
|
$851.26M 930.55M USD | $6 6.56 USD | $7.2 7.87 USD | $7.4 8.09 USD | $851.26M 930.55M USD | 0 | -$0.08 -0.08 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188 205.51 USD |
+0.8
|
$850.54M 929.75M USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $850.54M 929.75M USD | 10.93 | $17.2 18.8 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.8 18.36 USD |
-1.18
|
$850.49M 929.7M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $850.49M 929.7M USD | 7.40 | $2.27 2.48 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.4 9.18 USD |
-2.33
|
$847.51M 926.44M USD | $55 60.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $847.51M 926.44M USD | 5.63 | $1.49 1.63 USD | |
| Attendo AB (publ) 7AT.F | $5.66 6.19 USD |
+0.89
|
$847.13M 926.02M USD | $176 192.39 USD | $5.66 6.19 USD | $5.66 6.19 USD | $847.13M 926.02M USD | 18.86 | $0.3 0.33 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$846.33M 925.16M USD | $649 709.44 USD | $23.7 25.91 USD | $23.9 26.13 USD | $846.33M 925.16M USD | 19.43 | $1.23 1.34 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.11 5.58 USD |
-0.87
|
$845.78M 924.55M USD | $99 108.22 USD | $5.11 5.58 USD | $5.11 5.58 USD | $845.78M 924.55M USD | 0 | -$0.41 -0.4 USD | |
| OSG Corporation OSG.F | $9.9 10.82 USD |
+1.54
|
$844.84M 923.53M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $844.84M 923.53M USD | 13.19 | $0.75 0.82 USD | |
| Savencia SA BGJ.F | $65.2 71.27 USD |
-0.31
|
$844.22M 922.84M USD | $27 29.51 USD | $65.2 71.27 USD | $66.4 72.58 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
+2.83
|
$843.36M 921.91M USD | $15 16.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $843.36M 921.91M USD | 8.61 | $0.19 0.21 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.17 3.46 USD |
+4.08
|
$842.32M 920.77M USD | $100 109.31 USD | $3.17 3.46 USD | $3.17 3.46 USD | $842.32M 920.77M USD | 0 | -$0.18 -0.1 USD | |
| SUSS MicroTec SE SMHN.F | $44.04 48.14 USD |
+2.8
|
$841.85M 920.25M USD | $661 722.56 USD | $42.78 46.76 USD | $44.04 48.14 USD | $841.85M 920.25M USD | 14.87 | $2.96 3.24 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.62 1.77 USD |
+3.85
|
$839.69M 917.9M USD | $20 21.86 USD | $1.62 1.77 USD | $1.62 1.77 USD | $839.69M 917.9M USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.8 11.81 USD |
-4.42
|
$839.29M 917.46M USD | $573 626.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $839.29M 917.46M USD | 0 | -$0.32 -0.3 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.93 8.66 USD |
-1.86
|
$838.63M 916.74M USD | $40 43.73 USD | $7.93 8.66 USD | $7.93 8.66 USD | $838.63M 916.74M USD | 0 | -$0.79 -0.8 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.6 44.38 USD |
-0.49
|
$838.23M 916.3M USD | $150 163.97 USD | $40.6 44.38 USD | $40.6 44.38 USD | $838.23M 916.3M USD | 130.96 | $0.31 0.34 USD | |
| MFA Financial, Inc. M4ZA.F | $8.16 8.92 USD |
+0.72
|
$837.44M 915.44M USD | $222 242.68 USD | $8.08 8.83 USD | $8.22 8.99 USD | $837.44M 915.44M USD | 9.71 | $0.84 0.92 USD | |
| Dr. Martens plc 3U2.F | $0.8399 0.91 USD |
-2.91
|
$837.04M 914.99M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $837.04M 914.99M USD | 83.50 | $0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.8 41.32 USD |
0
|
$836.03M 913.89M USD | $74 80.89 USD | $37.8 41.32 USD | $38.2 41.76 USD | $836.03M 913.89M USD | 46.09 | $0.82 0.9 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+0.56
|
$835.79M 913.64M USD | $1.01K 1.1K USD | $0.89 0.97 USD | $0.89 0.97 USD | $835.79M 913.64M USD | 17.80 | $0.05 0.05 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26 28.42 USD |
-2.26
|
$835.7M 913.53M USD | $750 819.85 USD | $26 28.42 USD | $26 28.42 USD | $835.7M 913.53M USD | 25.24 | $1.03 1.13 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $15.3 16.72 USD |
0
|
$833.74M 911.4M USD | $500 546.57 USD | $14.7 16.07 USD | $15.5 16.94 USD | $833.74M 911.4M USD | 0 | -$2.81 -3.07 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.35 10.22 USD |
-1.58
|
$833.13M 910.72M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $833.13M 910.72M USD | 13.35 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.66 0.72 USD |
-1.5
|
$832.24M 909.75M USD | $11K 12.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $832.24M 909.75M USD | 21.83 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-1.74
|
$832.15M 909.65M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $832.15M 909.65M USD | 16.89 | $0.01 0.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.63 0.68 USD |
-1.57
|
$831.64M 909.1M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $831.64M 909.1M USD | 20.83 | $0.03 0.03 USD | |
| Enerflex Ltd. 7EX.F | $6.65 7.27 USD |
+0.76
|
$830.95M 908.34M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.7 7.32 USD | $830.95M 908.34M USD | 13.03 | $0.51 0.56 USD | |
| Global Ship Lease, Inc. 37H.F | $22.94 25.08 USD |
+1.5
|
$830.08M 907.39M USD | $100 109.31 USD | $22.94 25.08 USD | $22.94 25.08 USD | $830.08M 907.39M USD | 2.56 | $8.94 9.77 USD | |
| GL Events SA 0X5.F | $28.05 30.66 USD |
+2
|
$829.88M 907.17M USD | $188 205.51 USD | $28.05 30.66 USD | $28.05 30.66 USD | $829.88M 907.17M USD | 11.44 | $2.45 2.68 USD | |
| ARE Holdings, Inc. A19.F | $10.8 11.81 USD |
-0.92
|
$829.44M 906.69M USD | $12 13.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $829.44M 906.69M USD | 10.80 | $1 1.09 USD | |
| Herbalife Ltd. HOO.F | $8.14 8.9 USD |
-3.42
|
$829.44M 906.69M USD | $112 122.43 USD | $8.14 8.9 USD | $8.14 8.9 USD | $829.44M 906.69M USD | 3.49 | $2.33 2.55 USD | |
| Global Medical REIT Inc. 3UN.F | $6.07 6.64 USD |
+0.83
|
$828.83M 906.03M USD | $1.26K 1.38K USD | $5.98 6.53 USD | $6.11 6.68 USD | $828.83M 906.03M USD | 202.33 | $0.03 0.03 USD | |
| Manitou BF SA 3MU.F | $21.4 23.39 USD |
+2.64
|
$828.76M 905.95M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $828.76M 905.95M USD | 6.72 | $3.18 3.48 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Canadian Solar Inc. L5A.F | $11.81 12.91 USD |
+11.47
|
$825.76M 902.67M USD | $1.55K 1.69K USD | $11.04 12.06 USD | $11.81 12.91 USD | $825.76M 902.67M USD | 0 | -$0.29 -0.3 USD | |
| Proto Labs, Inc. PRZ.F | $34.7 37.93 USD |
+0.41
|
$824.84M 901.66M USD | $100 109.31 USD | $34.02 37.19 USD | $35.06 38.33 USD | $824.84M 901.66M USD | 68.03 | $0.51 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||