Страница результатов 64 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.88 4.24 USD |
-4.43
|
$307M 335.6M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $307M 335.6M USD | 0 | -$0.57 -0.6 USD | |
| Eurocash S.A. E07.F | $2.12 2.31 USD |
-2.76
|
$306.89M 335.47M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $306.89M 335.47M USD | 0 | -$0.02 -0.02 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
+7.27
|
$306.79M 335.36M USD | $150 163.97 USD | $5.3 5.79 USD | $5.9 6.45 USD | $306.79M 335.36M USD | 3.68 | $1.6 1.75 USD | |
| EM Systems Co., Ltd. EMO.F | $4.38 4.79 USD |
0
|
$306.41M 334.95M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $306.41M 334.95M USD | 20.85 | $0.21 0.23 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-0.93
|
$306.19M 334.7M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $306.19M 334.7M USD | 21.40 | $0.05 0.05 USD | |
| Ardmore Shipping Corporation A61.F | $7.55 8.25 USD |
-3.08
|
$305.64M 334.1M USD | $306 334.5 USD | $7.55 8.25 USD | $7.55 8.25 USD | $305.64M 334.1M USD | 2.79 | $2.7 2.95 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
+3.91
|
$305.57M 334.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $305.57M 334.03M USD | 23.89 | $0.02 0.02 USD | |
| A.L.A. società per azioni 8WD.F | $33.7 36.84 USD |
+0.9
|
$304.31M 332.65M USD | $155 169.44 USD | $32 34.98 USD | $33.7 36.84 USD | $304.31M 332.65M USD | 18.02 | $1.87 2.04 USD | |
| Obsidian Energy Ltd. P13A.F | $4.08 4.46 USD |
-1.92
|
$304.3M 332.64M USD | $370 404.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $304.3M 332.64M USD | 0 | -$1.69 -1.8 USD | |
| Mitek Systems, Inc. MKQ.F | $6.63 7.25 USD |
-2.5
|
$304.23M 332.57M USD | $800 874.51 USD | $6.63 7.25 USD | $6.63 7.25 USD | $304.23M 332.57M USD | 73.66 | $0.09 0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
-1.37
|
$304.01M 332.32M USD | $100 109.31 USD | $2.86 3.13 USD | $2.92 3.19 USD | $304.01M 332.32M USD | 3.94 | $0.73 0.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
-6.96
|
$303.99M 332.31M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $303.99M 332.31M USD | 0 | -$1.61 -1.7 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
+1.61
|
$303.14M 331.37M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $303.14M 331.37M USD | 6.82 | $3.69 4.03 USD | |
| loanDepot, Inc. LDD.F | $0.93 1.02 USD |
-5.1
|
$302.78M 330.98M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $302.78M 330.98M USD | 0 | -$0.47 -0.5 USD | |
| Celon Pharma S.A. 8RP.F | $5.42 5.92 USD |
-1.63
|
$302.67M 330.86M USD | $3 3.28 USD | $5.42 5.92 USD | $5.42 5.92 USD | $302.67M 330.86M USD | 67.75 | $0.08 0.09 USD | |
| Text S.A. 886.F | $11.53 12.6 USD |
-1.03
|
$302.49M 330.66M USD | $100 109.31 USD | $11.53 12.6 USD | $11.53 12.6 USD | $302.49M 330.66M USD | 7.68 | $1.5 1.64 USD | |
| Financial 15 Split Corp. 74VA.F | $4.86 5.31 USD |
+0.41
|
$302.41M 330.58M USD | $71 77.61 USD | $4.86 5.31 USD | $4.86 5.31 USD | $302.41M 330.58M USD | 1.30 | $3.71 4.06 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.28
|
$302.29M 330.45M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $302.29M 330.45M USD | 0 | -$0.13 -0.1 USD | |
| Sword Group S.E. 9RS.F | $32 34.98 USD |
-0.62
|
$301.9M 330.02M USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $301.9M 330.02M USD | 13.85 | $2.31 2.53 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
+0.53
|
$301.62M 329.71M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.62M 329.71M USD | 0 | -$0.03 -0.03 USD | |
| Pollard Banknote Limited 67L.F | $11 12.02 USD |
-3.51
|
$301.56M 329.65M USD | $1.02K 1.11K USD | $11 12.02 USD | $11 12.02 USD | $301.56M 329.65M USD | 13.58 | $0.81 0.89 USD | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
-0.43
|
$301.56M 329.65M USD | $300 327.94 USD | $4.62 5.05 USD | $4.7 5.14 USD | $301.56M 329.65M USD | 0 | -$2.18 -2.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
+1.63
|
$300.61M 328.6M USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $300.61M 328.6M USD | 13.44 | $0.93 1.02 USD | |
| Etteplan Oyj EPL.F | $11.15 12.19 USD |
+0.45
|
$300.56M 328.55M USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $300.56M 328.55M USD | 27.19 | $0.41 0.45 USD | |
| Altimmune, Inc. 3G0.F | $3.86 4.22 USD |
-2.57
|
$299.76M 327.68M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $299.76M 327.68M USD | 0 | -$1.18 -1.2 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$299.32M 327.2M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $299.32M 327.2M USD | 5.20 | $0.04 0.04 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $4.46 4.88 USD |
-1.76
|
$298.95M 326.79M USD | $200 218.63 USD | $4.4 4.81 USD | $4.48 4.9 USD | $298.95M 326.79M USD | 0 | -$1.12 -1.2 USD | |
| Mennica Polska S.A. 7N5.F | $5.66 6.19 USD |
+0.35
|
$298.81M 326.64M USD | $250 273.28 USD | $5.66 6.19 USD | $5.66 6.19 USD | $298.81M 326.64M USD | 11.55 | $0.49 0.54 USD | |
| 5N Plus Inc. EMB.F | $3.36 3.67 USD |
-5.09
|
$298.74M 326.56M USD | $31 33.89 USD | $3.36 3.67 USD | $3.36 3.67 USD | $298.74M 326.56M USD | 23.96 | $0.14 0.15 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
-1.35
|
$298.48M 326.28M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.13 5.61 USD | $298.48M 326.28M USD | 17.68 | $0.29 0.32 USD | |
| Galiano Gold Inc. B7U.F | $1.16 1.27 USD |
-2.52
|
$298.3M 326.09M USD | $10K 10.93K USD | $1.16 1.27 USD | $1.16 1.27 USD | $298.3M 326.09M USD | 58.00 | $0.02 0.02 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
-0.87
|
$297.95M 325.7M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $297.95M 325.7M USD | 13.25 | $0.43 0.47 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.04 8.79 USD |
-4.74
|
$297.59M 325.31M USD | $534 583.73 USD | $8.04 8.79 USD | $8.29 9.06 USD | $297.59M 325.31M USD | 0 | -$15.61 -17.07 USD | |
| ElringKlinger AG ZIL.F | $2.18 2.38 USD |
-1.8
|
$297.4M 325.1M USD | $520 568.43 USD | $2.18 2.38 USD | $2.18 2.38 USD | $297.4M 325.1M USD | 0 | -$1.09 -1.1 USD | |
| REGENXBIO Inc. RB0.F | $5.65 6.18 USD |
+2.73
|
$297.4M 325.1M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $297.4M 325.1M USD | 0 | -$4.05 -4.4 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+4.29
|
$296.76M 324.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.76M 324.4M USD | 0 | $0 0 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.91 6.46 USD |
-3.75
|
$296.23M 323.82M USD | $1.3K 1.42K USD | $5.91 6.46 USD | $5.91 6.46 USD | $296.23M 323.82M USD | 13.74 | $0.43 0.47 USD | |
| Deceuninck NV 1Z4.F | $2.09 2.28 USD |
+0.24
|
$296.18M 323.77M USD | $536 585.92 USD | $2.09 2.28 USD | $2.09 2.28 USD | $296.18M 323.77M USD | 20.89 | $0.1 0.11 USD | |
| Sif Holding N.V. 276.F | $9.48 10.36 USD |
-0.42
|
$296.14M 323.72M USD | $300 327.94 USD | $9.48 10.36 USD | $9.48 10.36 USD | $296.14M 323.72M USD | 26.33 | $0.36 0.39 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.87 USD |
+5.56
|
$296.04M 323.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.04M 323.61M USD | 0 | -$0.26 -0.2 USD | |
| Kambi Group plc 7KB.F | $9.63 10.52 USD |
-0.88
|
$295.53M 323.05M USD | $826 902.93 USD | $9.43 10.3 USD | $9.69 10.59 USD | $295.53M 323.05M USD | 18.87 | $0.51 0.56 USD | |
| Surge Energy Inc. 41Z0.F | $2.9 3.17 USD |
-2.68
|
$295.46M 322.98M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $295.46M 322.98M USD | 0 | -$0.34 -0.3 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.18
|
$295.44M 322.96M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $295.44M 322.96M USD | 10.83 | $0.05 0.05 USD | |
| Econocom Group SE 1E91.F | $1.71 1.87 USD |
+0.12
|
$295.02M 322.49M USD | $135 147.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $295.02M 322.49M USD | 7.77 | $0.22 0.24 USD | |
| M1 Kliniken AG M12.F | $15.4 16.83 USD |
-0.26
|
$294.54M 321.97M USD | $190 207.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-5.91
|
$293.92M 321.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $293.92M 321.3M USD | 0 | -$15.61 -17.07 USD | |
| Olympic Steel, Inc. OYS.F | $26.2 28.64 USD |
-0.76
|
$293.89M 321.26M USD | $48 52.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $293.89M 321.26M USD | 15.05 | $1.74 1.9 USD | |
| Medios AG ILM1.F | $11.5 12.57 USD |
-0.52
|
$293.32M 320.63M USD | $1.27K 1.39K USD | $11.44 12.51 USD | $11.68 12.77 USD | $293.32M 320.63M USD | 22.54 | $0.51 0.56 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
-0.56
|
$293.09M 320.39M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $293.09M 320.39M USD | 8.13 | $1.31 1.43 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$292.33M 319.55M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.33M 319.55M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.38 11.35 USD |
+0.97
|
$291.93M 319.12M USD | $180 196.76 USD | $10.38 11.35 USD | $10.38 11.35 USD | $291.93M 319.12M USD | 14.02 | $0.74 0.81 USD | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
-3.09
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.46 11.43 USD |
+0.29
|
$291.59M 318.74M USD | $70 76.52 USD | $10.46 11.43 USD | $10.46 11.43 USD | $291.59M 318.74M USD | 12.30 | $0.85 0.93 USD | |
| Pihlajalinna Oyj 38P.F | $12.5 13.66 USD |
-0.79
|
$291.2M 318.32M USD | $24 26.24 USD | $12.5 13.66 USD | $12.85 14.05 USD | $291.2M 318.32M USD | 11.06 | $1.13 1.24 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.86 8.59 USD |
-0.25
|
$291.15M 318.27M USD | $1 1.09 USD | $7.86 8.59 USD | $7.86 8.59 USD | $291.15M 318.27M USD | 11.55 | $0.68 0.74 USD | |
| Coor Service Management Holding AB COE.F | $2.98 3.26 USD |
-1.26
|
$291.05M 318.16M USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $291.05M 318.16M USD | 24.86 | $0.12 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.8 41.32 USD |
-2.58
|
$291.01M 318.11M USD | $360 393.53 USD | $37.8 41.32 USD | $38.2 41.76 USD | $291.01M 318.11M USD | 14.05 | $2.69 2.94 USD | |
| Ion Beam Applications SA IOB.F | $9.65 10.55 USD |
-2.43
|
$290.91M 318M USD | $2K 2.19K USD | $9.65 10.55 USD | $9.65 10.55 USD | $290.91M 318M USD | 35.74 | $0.27 0.3 USD | |
| Bittium Oyj JOT.F | $8.18 8.94 USD |
+3.41
|
$290.28M 317.31M USD | $400 437.25 USD | $7.72 8.44 USD | $8.19 8.95 USD | $290.28M 317.31M USD | 40.89 | $0.2 0.22 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
+4.76
|
$290.15M 317.17M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $290.15M 317.17M USD | 32.99 | $0.6 0.66 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.25 4.64 USD |
-0.79
|
$289.9M 316.9M USD | $1K 1.09K USD | $4.25 4.64 USD | $4.25 4.64 USD | $289.9M 316.9M USD | 6.73 | $0.63 0.69 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-2.11
|
$289.41M 316.36M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.41M 316.36M USD | 0 | -$0.04 -0.04 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $7.07 7.73 USD |
-0.25
|
$289.16M 316.09M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $289.16M 316.09M USD | 0 | -$1.88 -2.05 USD | |
| Community Health Systems, Inc. CG5.F | $2.06 2.25 USD |
-8.04
|
$289.02M 315.94M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.02M 315.94M USD | 0 | -$3.44 -3.7 USD | |
| Cerence Inc. 0S6.F | $6.26 6.84 USD |
-0.33
|
$288.96M 315.87M USD | $80 87.45 USD | $6.26 6.84 USD | $6.38 6.97 USD | $288.96M 315.87M USD | 0 | -$13.47 -14.7 USD | |
| Midland States Bancorp, Inc. 6HU.F | $12.8 13.99 USD |
0
|
$288.71M 315.6M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $288.71M 315.6M USD | 0 | -$0.93 -1.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
-6.52
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
0
|
$288.28M 315.12M USD | $48 52.47 USD | $25.8 28.2 USD | $26 28.42 USD | $288.28M 315.12M USD | 35.34 | $0.73 0.8 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-1.49
|
$288.23M 315.07M USD | $1.56K 1.71K USD | $2.64 2.89 USD | $2.64 2.89 USD | $288.23M 315.07M USD | 12.00 | $0.22 0.24 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.6 12.68 USD |
-0.85
|
$288.13M 314.97M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $288.13M 314.97M USD | 41.42 | $0.28 0.31 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
-1.42
|
$288.1M 314.93M USD | $12 13.12 USD | $41.8 45.69 USD | $41.8 45.69 USD | $288.1M 314.93M USD | 9.56 | $4.37 4.78 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.1M 314.93M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.1M 314.93M USD | 16.74 | $0.89 0.97 USD | |
| Conduent Incorporated 4C0.F | $1.78 1.95 USD |
-3.78
|
$288.06M 314.89M USD | $86 94.01 USD | $1.78 1.95 USD | $1.78 1.95 USD | $288.06M 314.89M USD | 0.90 | $1.97 2.15 USD | |
| Allianz Technology Trust PLC 28X.F | $3.9 4.26 USD |
-0.51
|
$287.93M 314.75M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $287.93M 314.75M USD | 0 | -$0.19 -0.2 USD | |
| IVU Traffic Technologies AG IVU.F | $16.25 17.76 USD |
+0.31
|
$287.86M 314.67M USD | $130 142.11 USD | $16.2 17.71 USD | $16.25 17.76 USD | $287.86M 314.67M USD | 23.21 | $0.7 0.77 USD | |
| ACCO Brands Corporation A3B.F | $3.18 3.48 USD |
-1.85
|
$287.78M 314.58M USD | $360 393.53 USD | $3.18 3.48 USD | $3.18 3.48 USD | $287.78M 314.58M USD | 0 | -$0.93 -1.01 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
-1.64
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-4.63
|
$287.09M 313.83M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $287.09M 313.83M USD | 0 | -$1.41 -1.5 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $5.85 6.39 USD |
-0.85
|
$285.39M 311.97M USD | $623 681.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $285.39M 311.97M USD | 292.50 | $0.02 0.02 USD | |
| Bank of Greece BGC.F | $14.05 15.36 USD |
0
|
$285.06M 311.61M USD | $179 195.67 USD | $14.05 15.36 USD | $14.05 15.36 USD | $285.06M 311.61M USD | 2.82 | $4.97 5.43 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-5.56
|
$284.77M 311.29M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.77M 311.29M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
+1.26
|
$284.6M 311.11M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.44 2.66 USD | $284.6M 311.11M USD | 0 | -$0.13 -0.1 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
+4.34
|
$284.13M 310.59M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $284.13M 310.59M USD | 0 | -$0.56 -0.6 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$284.05M 310.5M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $284.05M 310.5M USD | 0 | -$0.67 -0.7 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2899 0.32 USD |
-1.02
|
$283.91M 310.35M USD | $540 590.29 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $283.91M 310.35M USD | 5.79 | $0.05 0.05 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $31.98 34.96 USD |
-3.44
|
$283.56M 309.97M USD | $50 54.66 USD | $31.98 34.96 USD | $33.58 36.71 USD | $283.56M 309.97M USD | 63.96 | $0.5 0.55 USD | |
| Regional Management Corp. 46F.F | $27.2 29.73 USD |
+2.26
|
$283.54M 309.95M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $283.54M 309.95M USD | 7.45 | $3.65 3.99 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
+3.2
|
$283.33M 309.71M USD | $17 18.58 USD | $0.65 0.71 USD | $0.66 0.72 USD | $283.33M 309.71M USD | 64.50 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
-2.68
|
$283.33M 309.71M USD | $303 331.22 USD | $29 31.7 USD | $29 31.7 USD | $283.33M 309.71M USD | 6.41 | $4.52 4.94 USD | |
| Diversified Royalty Corp. BEW.F | $1.68 1.84 USD |
-3.11
|
$282.95M 309.31M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $282.95M 309.31M USD | 16.80 | $0.1 0.11 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
+3.09
|
$282.83M 309.17M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $282.83M 309.17M USD | 3.33 | $0.12 0.13 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.26 USD |
+2.58
|
$282.11M 308.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.99 3.26 USD | $282.11M 308.38M USD | 18.65 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||