Страница результатов 51 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Limited ILZ.F | $2.04 2.23 USD |
-2.81
|
$888.05M 970.76M USD | $5.2K 5.68K USD | $2.02 2.21 USD | $2.08 2.27 USD | $888.05M 970.76M USD | 6.57 | $0.31 0.34 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.8 11.81 USD |
-3.57
|
$887.92M 970.61M USD | $40 43.73 USD | $10.7 11.7 USD | $11.1 12.13 USD | $887.92M 970.61M USD | 14.59 | $0.74 0.81 USD | |
| Elmos Semiconductor SE ELG.F | $51.3 56.08 USD |
-6.22
|
$886.25M 968.79M USD | $330 360.73 USD | $51 55.75 USD | $55.2 60.34 USD | $886.25M 968.79M USD | 6.83 | $7.51 8.21 USD | |
| Alphamab Oncology 3NK.F | $0.9 0.98 USD |
-5.26
|
$885.02M 967.45M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $885.02M 967.45M USD | 45.00 | $0.02 0.02 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.29 3.59 USD |
-1.79
|
$883.49M 965.78M USD | $10 10.93 USD | $3.29 3.59 USD | $3.35 3.66 USD | $883.49M 965.78M USD | 14.93 | $0.22 0.24 USD | |
| AlzChem Group AG ACT.F | $87 95.1 USD |
-13.43
|
$883.12M 965.37M USD | $1.27K 1.39K USD | $86 94.01 USD | $101 110.41 USD | $883.12M 965.37M USD | 16.38 | $5.31 5.8 USD | |
| Adient plc 18I.F | $10.1 11.04 USD |
-8.18
|
$882.42M 964.61M USD | $514 561.87 USD | $10.1 11.04 USD | $10.6 11.59 USD | $882.42M 964.61M USD | 0 | -$0.02 -0.02 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.36 2.58 USD |
-8.53
|
$877.17M 958.87M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $877.17M 958.87M USD | 26.22 | $0.09 0.1 USD | |
| Origin Bancorp, Inc. 36Z.F | $28 30.61 USD |
-5.41
|
$874.83M 956.31M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $874.83M 956.31M USD | 12.61 | $2.22 2.43 USD | |
| Nokian Renkaat Oyj NRE.F | $6.34 6.93 USD |
+3.49
|
$874.37M 955.8M USD | $840 918.23 USD | $6.16 6.73 USD | $6.34 6.93 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
-9.78
|
$873.74M 955.12M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $873.74M 955.12M USD | 11.06 | $3 3.28 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
-0.76
|
$872.79M 954.08M USD | $8 8.75 USD | $130 142.11 USD | $131 143.2 USD | $872.79M 954.08M USD | 12.09 | $10.75 11.75 USD | |
| Kanadevia Corporation HZS.F | $5.18 5.66 USD |
-2.63
|
$872.62M 953.9M USD | $150 163.97 USD | $5.18 5.66 USD | $5.18 5.66 USD | $872.62M 953.9M USD | 7.61 | $0.68 0.74 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $54 59.03 USD |
0
|
$872.47M 953.73M USD | $15 16.4 USD | $54 59.03 USD | $56.5 61.76 USD | $872.47M 953.73M USD | 12.52 | $4.31 4.71 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
-4.49
|
$870.35M 951.41M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $870.35M 951.41M USD | 7.79 | $2.18 2.38 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
-4.06
|
$870.16M 951.2M USD | $3.01K 3.29K USD | $0.38 0.41 USD | $0.38 0.41 USD | $870.16M 951.2M USD | 18.89 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
-3.67
|
$869.27M 950.23M USD | $250 273.28 USD | $5.25 5.74 USD | $5.45 5.96 USD | $869.27M 950.23M USD | 7.60 | $0.69 0.75 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$869.17M 950.13M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $869.17M 950.13M USD | 0 | -$0.13 -0.1 USD | |
| Bapcor Limited 0BS.F | $2.44 2.67 USD |
-3.94
|
$868.64M 949.54M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $868.64M 949.54M USD | 0 | -$0.28 -0.3 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.4 23.39 USD |
-0.93
|
$867.56M 948.36M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $867.56M 948.36M USD | 13.89 | $1.54 1.68 USD | |
| Arjo AB (publ) A39.F | $3.19 3.48 USD |
-3.92
|
$867.49M 948.28M USD | $500 546.57 USD | $3.19 3.48 USD | $3.19 3.48 USD | $867.49M 948.28M USD | 18.75 | $0.17 0.19 USD | |
| Palfinger AG PFI.F | $24.95 27.27 USD |
-6.73
|
$867.43M 948.22M USD | $165 180.37 USD | $24.95 27.27 USD | $27.1 29.62 USD | $867.43M 948.22M USD | 8.66 | $2.88 3.15 USD | |
| CareDx, Inc 1K9.F | $15.5 16.94 USD |
-5.4
|
$867.3M 948.07M USD | $13 14.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $867.3M 948.07M USD | 18.44 | $0.84 0.92 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$866.93M 947.67M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $866.93M 947.67M USD | 39.79 | $0.07 0.08 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
0
|
$866.4M 947.09M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $866.4M 947.09M USD | 14.57 | $0.07 0.08 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
-4.85
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 15.85 | $0.99 1.08 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.52 4.94 USD |
-7.94
|
$865.37M 945.96M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $865.37M 945.96M USD | 2.02 | $2.23 2.44 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
-6.24
|
$864.56M 945.09M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $864.56M 945.09M USD | 0 | -$0.19 -0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $10.5 11.48 USD |
-16.67
|
$864.43M 944.94M USD | $0 0 USD | $9.6 10.49 USD | $10.5 11.48 USD | $864.43M 944.94M USD | 19.81 | $0.53 0.58 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
-2.74
|
$864.33M 944.83M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $864.33M 944.83M USD | 47.33 | $0.6 0.66 USD | |
| Grupa Pracuj S.A. BP8.F | $12.14 13.27 USD |
-5.16
|
$863.75M 944.2M USD | $55 60.12 USD | $12.14 13.27 USD | $12.14 13.27 USD | $863.75M 944.2M USD | 17.34 | $0.7 0.77 USD | |
| Swedish Logistic Property AB H45.F | $3.51 3.84 USD |
+2.63
|
$862M 942.29M USD | $620 677.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $862M 942.29M USD | 15.26 | $0.23 0.25 USD | |
| Mips AB (publ) 7M1.F | $31.58 34.52 USD |
-11.44
|
$859.89M 939.98M USD | $25 27.33 USD | $31.58 34.52 USD | $33.4 36.51 USD | $859.89M 939.98M USD | 64.44 | $0.49 0.54 USD | |
| JM AB (publ) JMM.F | $13.33 14.57 USD |
+0.23
|
$859.85M 939.93M USD | $2 2.19 USD | $13.33 14.57 USD | $13.33 14.57 USD | $859.85M 939.93M USD | 26.13 | $0.51 0.56 USD | |
| A.G. BARR p.l.c. AF72.F | $7.6 8.31 USD |
+2.01
|
$859.58M 939.64M USD | $140 153.04 USD | $7.6 8.31 USD | $7.6 8.31 USD | $859.58M 939.64M USD | 18.09 | $0.42 0.46 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-13.18
|
$859.52M 939.57M USD | $150 163.97 USD | $5.6 6.12 USD | $5.7 6.23 USD | $859.52M 939.57M USD | 0 | -$0.63 -0.6 USD | |
| Diös Fastigheter AB (publ) D1F.F | $6.08 6.64 USD |
-0.25
|
$859.19M 939.21M USD | $210 229.56 USD | $6.08 6.64 USD | $6.08 6.64 USD | $859.19M 939.21M USD | 13.50 | $0.45 0.49 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.59 1.74 USD |
-9.66
|
$856.4M 936.17M USD | $332 362.92 USD | $1.59 1.74 USD | $1.68 1.84 USD | $856.4M 936.17M USD | 10.59 | $0.15 0.16 USD | |
| Karnov Group AB (publ) 3UA.F | $7.93 8.67 USD |
-1.49
|
$855.46M 935.13M USD | $1K 1.09K USD | $7.93 8.67 USD | $7.97 8.71 USD | $855.46M 935.13M USD | 0 | -$0.03 -0.03 USD | |
| Verint Systems Inc. VTY.F | $13.5 14.76 USD |
-4.93
|
$855.29M 934.95M USD | $100 109.31 USD | $13.5 14.76 USD | $13.8 15.09 USD | $855.29M 934.95M USD | 14.36 | $0.94 1.03 USD | |
| GB Group plc 0GB.F | $3.08 3.37 USD |
-7.23
|
$855.13M 934.78M USD | $307 335.59 USD | $3.08 3.37 USD | $3.26 3.56 USD | $855.13M 934.78M USD | 77.00 | $0.04 0.04 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $36.6 40.01 USD |
-1.08
|
$853.67M 933.17M USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $853.67M 933.17M USD | 25.95 | $1.41 1.54 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.71 10.61 USD |
-4.1
|
$853.61M 933.11M USD | $2.83K 3.09K USD | $9.52 10.41 USD | $9.89 10.81 USD | $853.61M 933.11M USD | 7.82 | $1.24 1.36 USD | |
| Monadelphous Group Limited 8MP.F | $8.45 9.24 USD |
-4.52
|
$853.31M 932.79M USD | $125 136.64 USD | $8.45 9.24 USD | $8.45 9.24 USD | $853.31M 932.79M USD | 19.65 | $0.43 0.47 USD | |
| CVS Group plc 4C9.F | $11.5 12.57 USD |
-0.86
|
$852.16M 931.53M USD | $34 37.17 USD | $11.5 12.57 USD | $11.5 12.57 USD | $852.16M 931.53M USD | 35.93 | $0.32 0.35 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $7.15 7.82 USD |
-5.3
|
$851.16M 930.44M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $851.16M 930.44M USD | 0 | -$0.03 -0.03 USD | |
| Liquidity Services, Inc. L1S.F | $27.4 29.95 USD |
+3.79
|
$850.48M 929.69M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $850.48M 929.69M USD | 40.29 | $0.68 0.74 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-1.95
|
$849.95M 929.11M USD | $1.6K 1.75K USD | $1.33 1.46 USD | $1.33 1.46 USD | $849.95M 929.11M USD | 0 | -$0.24 -0.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.55 1.69 USD |
-0.64
|
$849.39M 928.5M USD | $1.41K 1.54K USD | $1.55 1.69 USD | $1.55 1.69 USD | $849.39M 928.5M USD | 0 | -$81.01 -88.5 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
-4.2
|
$849.39M 928.5M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $849.39M 928.5M USD | 0 | -$16.19 -17.7 USD | |
| Innodata Inc. ID6.F | $25.76 28.16 USD |
-15.26
|
$848.89M 927.95M USD | $715 781.59 USD | $25.76 28.16 USD | $30.34 33.17 USD | $848.89M 927.95M USD | 31.80 | $0.81 0.89 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.65 USD |
-0.83
|
$847.94M 926.91M USD | $8K 8.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $847.94M 926.91M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
+1.13
|
$846.33M 925.16M USD | $150 163.97 USD | $13.47 14.72 USD | $13.65 14.92 USD | $846.33M 925.16M USD | 7.08 | $1.9 2.08 USD | |
| GrainCorp Limited G3C.F | $3.72 4.07 USD |
-3.98
|
$845.77M 924.55M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $845.77M 924.55M USD | 23.24 | $0.16 0.17 USD | |
| ZEAL Network SE TIMA.F | $39 42.63 USD |
-10.34
|
$845.59M 924.34M USD | $34 37.17 USD | $39 42.63 USD | $42.6 46.57 USD | $845.59M 924.34M USD | 18.13 | $2.15 2.35 USD | |
| Crayon Group Holding ASA 30X.F | $9.52 10.41 USD |
-2.41
|
$845.45M 924.19M USD | $590 644.95 USD | $9.52 10.41 USD | $9.52 10.41 USD | $845.45M 924.19M USD | 38.07 | $0.25 0.27 USD | |
| RPC, Inc. RLD.F | $3.86 4.22 USD |
-12.67
|
$845.19M 923.91M USD | $760 830.78 USD | $3.86 4.22 USD | $4.3 4.7 USD | $845.19M 923.91M USD | 9.89 | $0.39 0.43 USD | |
| Kinepolis Group NV KPSN.F | $31.35 34.27 USD |
+1.13
|
$844.61M 923.27M USD | $500 546.57 USD | $31.35 34.27 USD | $31.35 34.27 USD | $844.61M 923.27M USD | 21.04 | $1.49 1.63 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
0
|
$844.44M 923.08M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.97 | $18.86 20.62 USD | |
| MilDef Group AB (publ) 8QA.F | $17.34 18.95 USD |
-8.74
|
$843.49M 922.05M USD | $60 65.59 USD | $17.34 18.95 USD | $20.55 22.46 USD | $843.49M 922.05M USD | 0 | -$0.5 -0.5 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-7.63
|
$843.38M 921.92M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $843.38M 921.92M USD | 11.59 | $0.94 1.03 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
+0.15
|
$843.37M 921.92M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $843.37M 921.92M USD | 7.65 | $0.17 0.19 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
-1.03
|
$842.44M 920.9M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $842.44M 920.9M USD | 41.73 | $0.23 0.25 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
-1.79
|
$842.04M 920.46M USD | $4.86K 5.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $842.04M 920.46M USD | 12.94 | $0.17 0.19 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$841.82M 920.22M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $841.82M 920.22M USD | 6.11 | $2.37 2.59 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
-2.19
|
$840.94M 919.26M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $840.94M 919.26M USD | 13.87 | $1.29 1.41 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.67 0.73 USD |
+0.75
|
$840.52M 918.8M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $840.52M 918.8M USD | 9.57 | $0.07 0.08 USD | |
| Derichebourg SA PNU.F | $4.95 5.41 USD |
-5.8
|
$840.3M 918.56M USD | $500 546.57 USD | $4.95 5.41 USD | $5.17 5.65 USD | $840.3M 918.56M USD | 10.53 | $0.47 0.51 USD | |
| Ferretti S.p.A. F3T1.F | $2.22 2.42 USD |
-9.22
|
$839.44M 917.62M USD | $429 468.95 USD | $2.22 2.42 USD | $2.37 2.59 USD | $839.44M 917.62M USD | 8.51 | $0.26 0.28 USD | |
| Dicker Data Limited D0D.F | $4.46 4.88 USD |
-3.88
|
$838.69M 916.81M USD | $192 209.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $838.69M 916.81M USD | 17.83 | $0.25 0.27 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
-3.93
|
$837M 914.95M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $837M 914.95M USD | 9.04 | $1.89 2.07 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-3.03
|
$835.74M 913.58M USD | $1K 1.09K USD | $64 69.96 USD | $65 71.05 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| Winnebago Industries, Inc. WI1.F | $29.6 32.36 USD |
-6.92
|
$835.71M 913.54M USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $835.71M 913.54M USD | 0 | -$0.19 -0.2 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
0
|
$833.92M 911.58M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $833.92M 911.58M USD | 2.86 | $0.09 0.1 USD | |
| Nufarm Limited NUF.F | $2.1 2.3 USD |
-5.41
|
$833.23M 910.83M USD | $2.7K 2.95K USD | $2.1 2.3 USD | $2.1 2.3 USD | $833.23M 910.83M USD | 0 | -$0.01 -0.01 USD | |
| Barings BDC, Inc. TRY.F | $7.89 8.62 USD |
-4.37
|
$831.15M 908.56M USD | $2.11K 2.31K USD | $7.89 8.62 USD | $8.24 9.01 USD | $831.15M 908.56M USD | 8.38 | $0.94 1.03 USD | |
| Morguard Corporation 74S.F | $77.5 84.72 USD |
-0.64
|
$830.91M 908.3M USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $830.91M 908.3M USD | 4.97 | $15.58 17.03 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.6 21.43 USD |
+2.62
|
$830.81M 908.18M USD | $17 18.58 USD | $18.6 20.33 USD | $19.6 21.43 USD | $830.81M 908.18M USD | 25.78 | $0.76 0.83 USD | |
| QuinStreet, Inc. 5Q8.F | $14.7 16.07 USD |
-9.26
|
$830.09M 907.4M USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $830.09M 907.4M USD | 0 | -$0.19 -0.2 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
-11.49
|
$830.03M 907.33M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $830.03M 907.33M USD | 0 | -$0.01 -0.01 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $22.4 24.49 USD |
-5.88
|
$829.51M 906.77M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $829.51M 906.77M USD | 11.60 | $1.93 2.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $29.4 32.14 USD |
-6.37
|
$827.6M 904.68M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.6M 904.68M USD | 0 | -$2.09 -2.2 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.74 | $0.87 0.95 USD | |
| Centrus Energy Corp. 4CU.F | $48.14 52.62 USD |
-11.1
|
$826.34M 903.3M USD | $258 282.03 USD | $48.14 52.62 USD | $52.05 56.9 USD | $826.34M 903.3M USD | 11.88 | $4.05 4.43 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.85 7.49 USD |
-9.42
|
$826.2M 903.15M USD | $270 295.15 USD | $6.85 7.49 USD | $6.99 7.64 USD | $826.2M 903.15M USD | 0 | -$1.38 -1.5 USD | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
+0.87
|
$826.1M 903.04M USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $826.1M 903.04M USD | 0 | -$0.18 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.26 2.47 USD |
-2.59
|
$826.1M 903.04M USD | $122 133.36 USD | $2.26 2.47 USD | $2.26 2.47 USD | $826.1M 903.04M USD | 0 | -$0.18 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-0.81
|
$825.75M 902.66M USD | $17 18.58 USD | $183 200.04 USD | $183 200.04 USD | $825.75M 902.66M USD | 22.31 | $8.2 8.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||