$3.43T
Общая капитализация
$145.79B
Общий объем
BTC 60.82%   •   ETH 8.55%
Доминирование

Страница результатов 49 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Прогноз цены на Fiber Network(fiber)
9312 Black Swan  SWAN $0.000008679
0 $8.68K
$0
$0
$8.65
$8.68K
$8.68K
Прогноз цены на Black Swan(swan)
9326 Conic  CNC $0.001104
₿0.000012
-1.34 $8.47K
₿46.72
$0.001118
₿0.000013
$0.001092
₿0.000012
$32.64
₿1.41
$9.03K
₿90.19
$8.47K
₿46.72
Прогноз цены на Conic(cnc)
9345 LOD3 Token  LOD3 $0.0001335
₿0.00010
-0.01* $8.29K
₿0
$0.0001335
$0.0001335
$1.82
₿0
$102.84K
₿8.01K
$8.29K
₿0
Прогноз цены на LOD3 Token(lod3)
9354 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Прогноз цены на Unreal AI(unreal)
9382 Pollen  PLN $0.00008765
₿0.00000016
3.46 $7.78K
₿14.84
$0.0000887
₿0.00000019
$0.00008443
₿0.00000016
$109.9
₿1.87
$10.12K
₿17.45
$7.78K
₿14.84
Прогноз цены на Pollen(pln)
9405 Anime  ANIME $0.00000759
₿0.000000042
-6.60 $7.59K
₿0
$0.00512
₿0.000000048
$0.004429
₿0.000000042
$2.62
₿2.78
$7.59K
$7.59K
₿0
Прогноз цены на Anime(anime)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5466
₿0.0000052
$0.411
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9408 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Прогноз цены на Moneta(mnta)
9429 $GAME Token  GAME $0.0003865
11.85 $7.41K
$0.0004128
$0.0003437
$26.43K
$38.66K
$7.41K
Прогноз цены на $GAME Token(game)
9433 UnFederalReserve  ERSDL $0.00001949
₿0.000000036
-2.43 $7.35K
₿13.76
$0.00002057
₿0.000000038
$0.00001949
₿0.000000036
$8.15
₿0.05
$16K
₿16.58
$7.35K
₿13.76
Прогноз цены на UnFederalReserve(ersdl)
9445 SWAGGY  SWAGGY $0.000007259
-1.31 $7.25K
$0.000007549
$0.000007259
$4.85
$7.25K
$7.25K
Прогноз цены на SWAGGY(swaggy)
9474 $WEN (Stacks)  WEN $0.00000824
4.83 $6.92K
$0.00000824
$0.000007859
$9.88
$6.92K
$6.92K
Прогноз цены на $WEN (Stacks)(wen)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Прогноз цены на S(s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001429
₿0.0000000013
$0.00009159
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9494 Lampapuy  LPP $0.00001349
₿0.00000013
3.28 $6.75K
₿0
$0.01429
₿0.00000013
$0.01325
₿0.00000012
$7.7
₿1.93
$6.75K
₿132.9
$6.75K
₿0
Прогноз цены на Lampapuy(lpp)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02666
₿0.00000025
$0.01522
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9496 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Прогноз цены на GramSlams(gslam)
9512 abcde coin  ABCDE $0.000008389
-2.87 $6.61K
$0.000008729
$0.000008169
$2.44
$7.73K
$6.61K
Прогноз цены на abcde coin(abcde)
9514 Joi  JOI $0.000006559
-4.31 $6.56K
$0.000006929
$0.000006489
$83.51
$6.56K
$6.56K
Прогноз цены на Joi(joi)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1377
₿0.0000013
$0.1156
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9572 HACK  $HACK $0.000006759
-0.70 $6.01K
$0.00000722
$0.000006759
$1.21
$6.01K
$6.01K
Прогноз цены на HACK($hack)
9587 MORK  MORK $0.00000741
54.64 $5.84K
$0.000008379
$0.000004779
$806.68
$6.94K
$5.84K
Прогноз цены на MORK(mork)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Прогноз цены на GrimGold(gg)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Прогноз цены на GIZMO(gizmo)
9631 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Прогноз цены на FrankenFrog(ffrog)
9646 SolPages  SOLP $0.00000557
0 $5.09K
$0
$0
$1.02
$5.09K
$5.09K
Прогноз цены на SolPages(solp)
9656 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9672 Moonft  MTC $0.01431
₿0.000014
-2.40 $4.73K
₿4.62
$0.01563
₿0.000014
$0.014
₿0.000013
$15.1K
₿2.62
$1.43M
₿1.4K
$4.73K
₿4.62
Прогноз цены на Moonft(mtc)
9706 MOO MOO  MOOMOO $0.00000403
-10.22 $4K
$0.00000468
$0.00000395
$167.76
$4K
$4K
Прогноз цены на MOO MOO(moomoo)
9777 Franklin  FLY $0.000003899
₿0.000000032
-54.66 $2.03K
₿16.9
$0.0000093
₿0.000000037
$0.0000038
₿0.000000032
$294.16K
₿4.79
$6.54K
₿54.52
$2.03K
₿16.9
Прогноз цены на Franklin(fly)
9796 Haven  XHV $0.00002464
₿0.0000011
1.58 $1.72K
₿46.01
$0.00002464
₿0.0000014
$0.00002426
₿0.0000011
$54.96
₿0.47
$1.72K
₿46.01
$1.72K
₿46.01
Прогноз цены на Haven(xhv)
9805 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.006928
₿0.000000065
$0.0006105
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Прогноз цены на TryHards(try)
9815 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
9837 IDCHAIN  DCT $0.00000486
27.84 $260.63
$0.00001292
$0.0000038
$10.37
$552.83
$260.63
Прогноз цены на IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005367
₿0.000000000000051
$0.000000005188
₿0.000000000000049
$0
₿0.68
$5.35M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4017
₿0.000012
1.55 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.49K
₿0.12
$401.73M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5024
-1.14 $0
$0.526
$0.4979
$228.64K
$502.2M
$0
Прогноз цены на would(would)
— Cheelee  CHEEL $5.05
₿0.00025
0.29 $0
₿14.4K
$5.27
₿0.00025
$4.98
₿0.00024
$4.9M
₿83.8
$5.05B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001589
₿0.000000025
-5.61 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$83.3K
₿25.64
$1.59M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $41.01
₿0.0012
-10.42 $0
₿0
$46.45
₿0.0012
$39.39
₿0.0012
$116.53K
₿1.11
$189.76M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.0368
-2.20 $0
$0.04237
$0.03349
$154.16K
$368.04M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— Ari10  ARI10 $0.000613
₿0.00000016
3.90 $0
₿119.4
$0.01708
₿0.00000016
$0.01638
₿0.00000015
$110.77
₿0.44
$341.29K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003213
₿0.00000000000030
$0.00000003034
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.2
₿0.00012
$1.46
₿0.000013
$24.5
₿0
$3.5M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.01059
₿0.000011
3.09 $0
₿379.64
$0.01063
₿0.000011
$0.01013
₿0.000011
$34.39K
₿50.06
$426.99K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003692
₿0.00000018
-0.67 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003613
₿0.00000016
$521.72
₿1.37
$1.11M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— ZENQIRA  ZENQ $0.003757
-0.28 $0
$0.00385
$0.003641
$66.85K
$1.88M
$0
Прогноз цены на ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.51
₿0.000063
-0.52 $0
₿1.08K
$3.58
₿0.000063
$3.48
₿0.000058
$116.49K
₿2.6
$38.86M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.5
₿0.000014
$1.47
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.5992
₿0.000014
-9.79 $0
₿40.72K
$0.6833
₿0.000015
$0.5039
₿0.000013
$800.32K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0002939
₿0.000000020
-5.03 $0
₿0
$0.002234
₿0.000000021
$0.002122
₿0.000000020
$307.51
₿0.05
$146.98K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Monolith  TKN $0.03696
₿0.0000014
2.64 $0
₿53.33
$0.03696
₿0.0000014
$0.03601
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.93
₿0.000025
1.97 $0
₿2.11K
$18.61
₿0.000025
$17.13
₿0.000024
$8.87K
₿1.58
$17.93B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $40.56
0.33 $0
$41.13
$40.15
$7.59K
$3.97B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03955
₿0.00000037
$0.03838
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005878
₿0.0000000055
$0.0005525
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— Onomy Protocol  NOM $0.002755
₿0.0000053
0.04 $0
₿507.13
$0.002812
₿0.0000055
$0.002726
₿0.0000051
$31.25K
₿4.29
$467.52K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.000891
₿0.00000047
0.61 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008693
₿0.00000043
$572.05
₿83.65
$8.91M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Second World Games(swio)
— Bazaars  BZR $29.22
₿0.00012
-2.26 $0
₿1.42K
$31.08
₿0.00012
$28.62
₿0.00012
$480.18K
₿2.8
$16.28B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01097
₿0.00000031
-6.10 $0
₿15.92
$0.01168
₿0.00000032
$0.01072
₿0.00000031
$11.1
₿0.01
$548.75K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.01226
0 $257.47K
$0
$0
$35.71
$257.47K
$257.47K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001993
1.06 $0
$0.002097
$0.001947
$19.24
$1.24M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.69
₿0.000016
$1.45
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01856
₿0.00000017
$0.01637
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.0001136
₿0.00000023
-3.43 $0
₿162.66
$0.0001235
₿0.00000024
$0.0001131
₿0.00000023
$1.9K
₿1.31
$568.12K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Prizm  PZM $0.000679
₿0.000000010
-5.97 $0
₿41.53
$0.0007511
₿0.000000011
$0.000679
₿0.000000010
$3.24K
₿0.01
$4.07M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.003359
0.74 $0
$0.003546
$0.003325
$167.91
$3.34M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.07025
₿0.0000022
0.03 $0
₿18.39
$0.07199
₿0.0000023
$0.06919
₿0.0000022
$25.89
₿0.01
$702.6K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— AXOL  AXOL $0.005469
12.97 $0
$0.00589
$0.004841
$50.12K
$5.44M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0008602
₿0.00000066
-0.23 $0
₿24.56
$0.000867
₿0.00000072
$0.0008553
₿0.00000063
$14.2
₿1.31
$32.26K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.3837
₿0.000021
-0.11 $0
₿48.01
$2.29
₿0.000021
$2.27
₿0.000021
$1.45K
₿0
$3.84M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь