Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Общая капитализация
$194.21B
Общий объем
BTC 60.40%   •   ETH 7.30%
Доминирование

Страница результатов 49 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8988 RivusDAO  RIVUS $0.00002311
0 $6.81K
$0
$0
$26.58
$22.82K
$6.81K
Прогноз цены на RivusDAO(rivus)
9000 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Прогноз цены на Pojak(pj)
9011 Kek on Sol  KEK $0.00000661
-2.76 $6.6K
$0.0000068
$0.000006589
$11.08
$6.6K
$6.6K
Прогноз цены на Kek on Sol(kek)
9015 KRATOM  KRATOM $0.000006389
0 $6.38K
$0
$0
$13.57
$6.38K
$6.38K
Прогноз цены на KRATOM(kratom)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9063 The Void  VOID $0.0001023
₿0.00000038
11.33 $6.24K
₿0
$0.0001066
₿0.00000048
$0.00009131
₿0.00000038
$4.71
₿7.41
$10.29K
₿38.59
$6.24K
₿0
Прогноз цены на The Void(void)
9070 Unreal AI  UNREAL $0.006207
1.45 $6.21K
$0.006207
$0.005964
$8.11
$6.21K
$6.21K
Прогноз цены на Unreal AI(unreal)
9072 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
Прогноз цены на IntelliSecure Systems(isec)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Прогноз цены на Bitago(xbit)
9083 SWAGGY  SWAGGY $0.00000601
10.99 $6.1K
$0.000006229
$0.000005339
$1.9
$6.1K
$6.1K
Прогноз цены на SWAGGY(swaggy)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9115 Moneta  MNTA $0.001942
0 $5.83K
$0
$0
$124.27
$5.83K
$5.83K
Прогноз цены на Moneta(mnta)
9118 $WEN (Stacks)  WEN $0.00000689
0 $5.79K
$0
$0
$58.4
$5.79K
$5.79K
Прогноз цены на $WEN (Stacks)(wen)
9153 Joi  JOI $0.000005169
-13.99 $5.17K
$0.000006049
$0.000003999
$63.11
$5.17K
$5.17K
Прогноз цены на Joi(joi)
9169 Pollen  PLN $0.00005954
₿0.00000016
17.90 $5.33K
₿14.84
$0.00006206
₿0.00000019
$0.00004991
₿0.00000016
$67.68
₿1.87
$6.94K
₿17.45
$5.33K
₿14.84
Прогноз цены на Pollen(pln)
9170 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05787
₿0.00000070
$0.05361
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Прогноз цены на Mozaic(moz)
9180 Sharp AI [OLD]  SHARP $0.00000527
0 $5.27K
$0
$0
$28.85
$5.27K
$5.27K
Прогноз цены на Sharp AI [OLD](sharp)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Прогноз цены на POUPE(poupe)
9226 Moonft  MTC $0.01464
₿0.000014
7.27 $4.83K
₿4.62
$0.0166
₿0.000014
$0.01324
₿0.000013
$20.01K
₿2.62
$1.46M
₿1.4K
$4.83K
₿4.62
Прогноз цены на Moonft(mtc)
9262 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Прогноз цены на GrimGold(gg)
9284 GIZMO  GIZMO $0.0000045
0 $4.5K
$0
$0
$19.1
$4.5K
$4.5K
Прогноз цены на GIZMO(gizmo)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9295 Lampapuy  LPP $0.00000876
₿0.00000013
3.28 $4.38K
₿0
$0.0111
₿0.00000013
$0.01028
₿0.00000012
$1.8
₿1.93
$4.38K
₿132.9
$4.38K
₿0
Прогноз цены на Lampapuy(lpp)
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Прогноз цены на Fiber Network(fiber)
9312 HACK  $HACK $0.000004709
10.74 $4.24K
$0.000004909
$0.000004189
$7.76
$4.24K
$4.24K
Прогноз цены на HACK($hack)
9329 abcde coin  ABCDE $0.000005239
0 $4.13K
$0
$0
$9.44
$4.83K
$4.13K
Прогноз цены на abcde coin(abcde)
9335 Xena Finance  XEN $0.00000556
₿0.000000065
0.93 $4.1K
₿8.09
$0.00000571
₿0.000000066
$0.000005509
₿0.000000064
$36.69
₿0
$5.56K
₿64.82
$4.1K
₿8.09
Прогноз цены на Xena Finance(xen)
9388 SolPages  SOLP $0.000003829
0.32 $3.5K
$0.00000388
$0.000003679
$185.31
$3.5K
$3.5K
Прогноз цены на SolPages(solp)
9407 FrankenFrog  FFROG $0.00000344
-1.37 $3.38K
$0.00000353
$0.00000343
$3.54
$3.38K
$3.38K
Прогноз цены на FrankenFrog(ffrog)
9439 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Прогноз цены на S(s)
9452 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.000111
₿0.0000000013
$0.00007111
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9456 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.0207
₿0.00000025
$0.01182
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9458 Haven  XHV $0.00003669
₿0.0000011
22.58 $2.56K
₿46.01
$0.00003673
₿0.0000014
$0.00002956
₿0.0000011
$606.32
₿0.47
$2.56K
₿46.01
$2.56K
₿46.01
Прогноз цены на Haven(xhv)
9471 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1069
₿0.0000013
$0.08978
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9510 WHALE  WHALE $0.0001407
₿0.000011
-15.41 $1.28K
₿107.31
$0.00017
₿0.000011
$0.0001403
₿0.000011
$35.16K
₿1.48
$1.4K
₿117.32
$1.28K
₿107.31
Прогноз цены на WHALE(whale)
9516 TryHards  TRY $0.00000671
₿0.000000055
-15.45 $1.13K
₿9.23
$0.005378
₿0.000000065
$0.0004739
₿0.0000000058
$2.98
₿0.01
$1.34K
₿10.98
$1.13K
₿9.23
Прогноз цены на TryHards(try)
9523 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
9526 IDCHAIN  DCT $0.00001398
10.89 $750.19
$0.00001419
$0.00001254
$12.96
$1.59K
$750.19
Прогноз цены на IDCHAIN(dct)
9547 Henlo  HENLO $0.000000000001
17.34 $180.27
$0.000000000001
$0.000000000001
$236.7
$5.71K
$180.27
Прогноз цены на Henlo(henlo)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004167
₿0.000000000000051
$0.000000004028
₿0.000000000000049
$0
₿0.68
$4.15M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4119
₿0.000012
10.39 $0
₿725.12
$0.4148
₿0.000012
$0.3723
₿0.000012
$2.9K
₿0.12
$411.96M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.6336
4.79 $0
$0.67
$0.5908
$387.32K
$634.4M
$0
Прогноз цены на would(would)
— Cheelee  CHEEL $8.44
₿0.00025
5.68 $0
₿14.4K
$8.51
₿0.00025
$7.92
₿0.00024
$6.35M
₿83.8
$8.41B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— GoldPro  GPRO $14.94
₿0.0012
-78.88 $0
₿0
$72.75
₿0.0012
$12.33
₿0.0012
$26.98K
₿1.11
$65.01M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.0418
16.90 $0
$0.0425
$0.03559
$388.32K
$418.12M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— Ari10  ARI10 $0.0005581
₿0.00000016
-1.20 $0
₿119.4
$0.0005653
₿0.00000016
$0.0005577
₿0.00000015
$16.19
₿0.44
$310.99K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002495
₿0.00000000000030
$0.00000002355
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$10.25
₿0.00012
$1.13
₿0.000013
$24.5
₿0
$2.72M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.01142
₿0.000011
19.29 $0
₿379.64
$0.01189
₿0.000011
$0.009526
₿0.000011
$88.07K
₿50.06
$460.19K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0004445
₿0.00000018
16.41 $0
₿359.16
$0.0004581
₿0.00000018
$0.0003803
₿0.00000016
$260.6
₿1.37
$1.33M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— ZENQIRA  ZENQ $0.00375
10.14 $0
$0.003749
$0.003354
$38.86K
$1.87M
$0
Прогноз цены на ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.2
₿0.000063
2.75 $0
₿1.08K
$3.24
₿0.000063
$3.1
₿0.000058
$117.09K
₿2.6
$35.44M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.197
₿0.000014
12.98 $0
₿654.43
$0.2025
₿0.000014
$0.1742
₿0.000013
$1.75K
₿0.01
$7.11M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.4749
₿0.000014
14.27 $0
₿40.72K
$0.5301
₿0.000015
$0.3908
₿0.000013
$2.38M
₿10.68K
$1.52B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0001671
₿0.000000020
1.75 $0
₿0
$0.000174
₿0.000000021
$0.0001472
₿0.000000020
$181.06
₿0.05
$84.2K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Monolith  TKN $0.02478
₿0.0000014
0.39 $0
₿53.33
$0.1216
₿0.0000014
$0.1183
₿0.0000014
$6.53
₿0.01
$743.6K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $16.98
₿0.000025
10.20 $0
₿2.11K
$17.09
₿0.000025
$15.09
₿0.000024
$10.17K
₿1.58
$17.09B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.71
3.06 $0
$37.45
$35.62
$32.31K
$3.59B
$0
Прогноз цены на INSURANCE(insurance)
— IMGN Labs  IMGN $0.004179
₿0.00000036
11.59 $0
₿284.63
$0.004373
₿0.00000037
$0.003677
₿0.00000036
$52.46K
₿1.91
$4.19M
₿366.23
$0
₿284.63
Прогноз цены на IMGN Labs(imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Solana Swap  SOS $0.2262
11.46 $0
$0.2368
$0.1992
$7.98M
$227.44M
$0
Прогноз цены на Solana Swap(sos)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0004563
₿0.0000000055
$0.000429
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— Onomy Protocol  NOM $0.0057
₿0.0000053
2.05 $0
₿507.13
$0.005768
₿0.0000055
$0.005374
₿0.0000051
$31.05K
₿4.29
$967.86K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005701
₿0.00000047
-0.18 $0
₿3.56K
$0.0005792
₿0.00000051
$0.0005629
₿0.00000043
$143.78
₿83.65
$5.71M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Second World Games(swio)
— Bazaars  BZR $19.39
₿0.00012
13.31 $0
₿1.42K
$20.24
₿0.00012
$17.01
₿0.00012
$1.34M
₿2.8
$10.91B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.006765
₿0.00000031
0.48 $0
₿15.92
$0.006764
₿0.00000032
$0.006672
₿0.00000031
$2.81K
₿0.01
$338.3K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.005017
0 $105.37K
$0
$0
$70.25
$105.37K
$105.37K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Common Wealth  WLTH $0.002633
-9.62 $0
$0.003006
$0.002599
$85.37K
$2.59M
$0
Прогноз цены на Common Wealth(wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Web3Shot  W3S $1.47
₿0.000011
8.08 $0
₿29.76
$1.5
₿0.000011
$1.35
₿0.000011
$50.96K
₿0.79
$147.14M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.001626
11.75 $0
$0.001702
$0.001448
$13.94
$1.01M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03526
₿0.000013
32.77 $0
₿526.14
$0.03643
₿0.000016
$0.02645
₿0.000013
$336.58
₿3.55
$5.3M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Crodie  CRODIE $0.0001862
₿0.0000000026
12.89 $0
₿0
$0.0001931
₿0.0000000027
$0.0001634
₿0.0000000024
$325.94
₿0.05
$187.16K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.00009519
₿0.00000023
7.97 $0
₿162.66
$0.0000984
₿0.00000024
$0.00008778
₿0.00000023
$410
₿1.31
$478.49K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Genesis  GEN $0.00001019
-0.66 $0
$0.00001034
$0.00001002
$102.71
$7.86K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.004426
1.56 $0
$0.004857
$0.00417
$2.38K
$4.39M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.05857
₿0.0000022
14.29 $0
₿18.39
$0.05999
₿0.0000023
$0.05119
₿0.0000022
$11.49
₿0.01
$586.6K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— AXOL  AXOL $0.002292
18.18 $0
$0.002445
$0.001927
$10.7K
$2.32M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь