$2.26T
Общая капитализация
$80.7B
Общий объем
BTC 56.37%     ETH 8.97%
Доминирование

Страница результатов 3 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
Расширенные фильтры
SmartBCH Ecosystem (3206)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Numeraire  NMR $8.36
₿0.00013
-1.99 $58.83M
₿925.29
$8.53
₿0.00013
$8.16
₿0.00013
$4.49M
₿69.79
$88.89M
₿1.4K
$58.83M
₿925.29
Прогноз цены на Numeraire(nmr)
401 Law Blocks AI  LBT $0.2399
₿0.0000037
0.17 $58.66M
₿926.48
$0.24
₿0.0000039
$0.2392
₿0.0000037
$601.81K
₿9.49
$239.43M
₿3.78K
$58.66M
₿926.48
Прогноз цены на Law Blocks AI(lbt)
405 Enjin Coin  ENJ $0.02917
₿0.00000046
3.42 $57.61M
₿908.8
$0.02921
₿0.00000046
$0.02777
₿0.00000045
$4.71M
₿74.25
$58.29M
₿919.48
$57.61M
₿908.8
Прогноз цены на Enjin Coin(enj)
409 GMX  GMX $5.51
₿0.000087
1.41 $57.39M
₿907.19
$5.56
₿0.000088
$5.32
₿0.000085
$2.95M
₿44.5
$57.39M
₿907.19
$57.39M
₿907.19
Прогноз цены на GMX(gmx)
412 Creditcoin  CTC $0.1042
₿0.0000016
11.78 $56.36M
₿887.98
$0.1075
₿0.0000017
$0.08848
₿0.0000014
$5.66M
₿89.38
$62.55M
₿985.44
$56.36M
₿887.98
Прогноз цены на Creditcoin(ctc)
414 Holo  HOT $0.0003147
₿0.0000000049
3.14 $55.93M
₿884.14
$0.0003162
₿0.0000000049
$0.0002976
₿0.0000000048
$2.86M
₿45.34
$55.93M
₿884.14
$55.93M
₿884.14
Прогноз цены на Holo(hot)
416 Brett  BRETT $0.005641
₿0.000000088
5.57 $55.91M
₿880.56
$0.005768
₿0.000000092
$0.00474
₿0.000000075
$25.47M
₿399.22
$55.91M
₿880.56
$55.91M
₿880.56
Прогноз цены на Brett(brett)
417 Concordium  CCD $0.004424
₿0.000000069
-6.04 $55.77M
₿878.23
$0.00472
₿0.000000077
$0.004377
₿0.000000069
$1.22M
₿19.88
$64.18M
₿1.01K
$55.77M
₿878.23
Прогноз цены на Concordium(ccd)
421 Helium  HNT $0.3069
₿0.0000048
-3.39 $55.58M
₿879.76
$0.3192
₿0.0000051
$0.2985
₿0.0000047
$9.88M
₿157.74
$55.58M
₿879.76
$55.58M
₿879.76
Прогноз цены на Helium(hnt)
422 Quantix Finance  QFI $55.28
₿0.00087
1.36 $55.31M
₿871.34
$55.35
₿0.00089
$54.53
₿0.00086
$2.34M
₿33.32
$553.07M
₿8.71K
$55.31M
₿871.34
Прогноз цены на Quantix Finance(qfi)
423 DUSK Network  DUSK $0.09368
₿0.0000014
8.16 $55.1M
₿858.12
$0.09394
₿0.0000015
$0.08557
₿0.0000013
$6.35M
₿97.18
$55.1M
₿858.12
$55.1M
₿858.12
Прогноз цены на DUSK Network(dusk)
424 Pirate Chain  ARRR $0.2801
₿0.0000044
-1.61 $54.97M
₿865.04
$0.2901
₿0.0000046
$0.2711
₿0.0000044
$416.28K
₿6.54
$56.03M
₿881.73
$54.97M
₿865.04
Прогноз цены на Pirate Chain(arrr)
425 Mina Protocol  MINA $0.04234
₿0.00000066
2.61 $54.77M
₿862.17
$0.04272
₿0.00000067
$0.0399
₿0.00000065
$5.29M
₿82.83
$54.77M
₿862.17
$54.77M
₿862.17
Прогноз цены на Mina Protocol(mina)
426 ZetaChain  ZETA $0.03747
₿0.00000059
2.39 $54.76M
₿863.24
$0.03889
₿0.00000062
$0.03556
₿0.00000058
$16.15M
₿254.97
$78.69M
₿1.24K
$54.76M
₿863.24
Прогноз цены на ZetaChain(zeta)
430 Wormhole  W $0.009152
₿0.00000014
3.50 $54.66M
₿860.93
$0.009199
₿0.00000014
$0.008512
₿0.00000013
$12.29M
₿193.32
$91.6M
₿1.44K
$54.66M
₿860.93
Прогноз цены на Wormhole(w)
431 Nervos Network  CKB $0.001114
₿0.000000017
6.45 $54.55M
₿860.46
$0.00112
₿0.000000017
$0.001022
₿0.000000016
$4.19M
₿66.12
$55.46M
₿874.76
$54.55M
₿860.46
Прогноз цены на Nervos Network(ckb)
433 Astar  ASTR $0.006275
₿0.000000098
16.99 $54.27M
₿860.97
$0.007113
₿0.00000011
$0.005211
₿0.000000085
$24.83M
₿390.01
$54.27M
₿861.04
$54.27M
₿860.97
Прогноз цены на Astar(astr)
436 Escoin Token  ELG $0.2897
₿0.0000045
1.66 $53.37M
₿841.21
$0.2902
₿0.0000046
$0.2837
₿0.0000045
$323.52K
₿5.07
$72.43M
₿1.14K
$53.37M
₿841.21
Прогноз цены на Escoin Token(elg)
439 KUB Coin  KUB $0.7667
₿0.000012
1.51 $52.88M
₿834.74
$0.7682
₿0.000012
$0.7512
₿0.000012
$172.84K
₿2.41
$84.32M
₿1.33K
$52.88M
₿834.74
Прогноз цены на KUB Coin(kub)
444 Toshi  TOSHI $0.0001249
₿0.0000000019
5.00 $52.59M
₿830.32
$0.0001262
₿0.0000000019
$0.0001169
₿0.0000000019
$7.83M
₿124.54
$52.59M
₿830.32
$52.59M
₿830.32
Прогноз цены на Toshi(toshi)
446 Purr  PURR $0.08842
₿0.0000013
7.60 $52.56M
₿821.47
$0.08829
₿0.0000013
$0.08038
₿0.0000013
$908.82K
₿15.53
$52.56M
₿821.47
$52.56M
₿821.47
Прогноз цены на Purr(purr)
450 Axelar  AXL $0.04306
₿0.00000067
4.01 $50.99M
₿804.63
$0.04335
₿0.00000068
$0.04032
₿0.00000065
$4.6M
₿76.45
$53.53M
₿844.71
$50.99M
₿804.63
Прогноз цены на Axelar(axl)
451 Blur  BLUR $0.01807
₿0.00000028
5.03 $50.96M
₿802.6
$0.01819
₿0.00000028
$0.01671
₿0.00000027
$7.93M
₿144.05
$54.23M
₿854.17
$50.96M
₿802.6
Прогноз цены на Blur(blur)
453 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000015
0.06 $50.92M
₿804.29
$1.01
₿0.000016
$0.9923
₿0.000015
$2.68M
₿22.51
$50.92M
₿804.29
$50.92M
₿804.29
Прогноз цены на f(x) Protocol fxUSD(fxusd)
455 aelf  ELF $0.0618
₿0.00000097
0.36 $50.81M
₿802.36
$0.06398
₿0.0000010
$0.061
₿0.00000096
$270.65K
₿4.23
$61.58M
₿972.58
$50.81M
₿802.36
Прогноз цены на aelf(elf)
460 Dola USD Stablecoin  DOLA $0.9956
₿0.000015
-0.01* $49.78M
₿784.53
$0.9959
₿0.000016
$0.9952
₿0.000015
$791.39K
₿12.44
$89.99M
₿1.42K
$49.78M
₿784.53
Прогноз цены на Dola USD Stablecoin(dola)
463 Nano  XNO $0.373
₿0.0000058
-2.17 $49.71M
₿785.42
$0.3919
₿0.0000063
$0.3653
₿0.0000058
$1.16M
₿18.44
$49.71M
₿785.42
$49.71M
₿785.42
Прогноз цены на Nano(xno)
464 XYO Network  XYO $0.003561
₿0.000000056
3.28 $49.69M
₿784.21
$0.003582
₿0.000000057
$0.00342
₿0.000000055
$8.48M
₿132.5
$49.69M
₿784.21
$49.69M
₿784.21
Прогноз цены на XYO Network(xyo)
466 Oasis Network  ROSE $0.006435
₿0.00000010
4.65 $49.31M
₿777.2
$0.006479
₿0.00000010
$0.006
₿0.000000098
$3.69M
₿58.42
$64.31M
₿1.01K
$49.31M
₿777.2
Прогноз цены на Oasis Network(rose)
468 Polymesh  POLYX $0.03805
₿0.00000060
1.09 $49.01M
₿771.76
$0.03828
₿0.00000061
$0.03627
₿0.00000059
$1.06M
₿19.62
$49.01M
₿771.76
$49.01M
₿771.76
Прогноз цены на Polymesh(polyx)
469 Flow  FLOW $0.02933
₿0.00000046
5.99 $48.96M
₿772.28
$0.02961
₿0.00000047
$0.02747
₿0.00000044
$6.98M
₿111.26
$48.96M
₿772.28
$48.96M
₿772.28
Прогноз цены на Flow(flow)
471 Sushi  SUSHI $0.1782
₿0.0000028
6.28 $48.69M
₿766.42
$0.1795
₿0.0000028
$0.1639
₿0.0000026
$9.79M
₿154.88
$51.99M
₿818.36
$48.69M
₿766.42
Прогноз цены на Sushi(sushi)
473 Ontology  ONT $0.04802
₿0.00000075
2.98 $48.08M
₿757.73
$0.04854
₿0.00000076
$0.04522
₿0.00000073
$6.34M
₿107.09
$48.08M
₿757.73
$48.08M
₿757.73
Прогноз цены на Ontology(ont)
477 Kava  KAVA $0.04376
₿0.00000068
3.51 $47.38M
₿743.77
$0.04395
₿0.00000069
$0.04152
₿0.00000067
$8.94M
₿139.75
$47.38M
₿743.77
$47.38M
₿743.77
Прогноз цены на Kava(kava)
481 Bityuan  BTY $0.06387
₿0.0000010
-1.49 $46.73M
₿736.35
$0.06493
₿0.0000010
$0.06371
₿0.0000010
$217.31K
₿3.46
$46.73M
₿736.35
$46.73M
₿736.35
Прогноз цены на Bityuan(bty)
482 Ronin  RON $0.06042
₿0.00000095
2.16 $46.65M
₿737.66
$0.06091
₿0.00000096
$0.05717
₿0.00000092
$4.38M
₿68.26
$60.4M
₿955.03
$46.65M
₿737.66
Прогноз цены на Ronin(ron)
484 VVS Finance  VVS $0.000001069
₿0.000000000016
2.13 $46.74M
₿733.99
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$148.76K
₿2.34
$102.08M
₿1.6K
$46.74M
₿733.99
Прогноз цены на VVS Finance(vvs)
486 AMP Token  AMP $0.0005291
₿0.0000000083
3.20 $45.89M
₿724.22
$0.0005392
₿0.0000000085
$0.0005007
₿0.0000000081
$4.45M
₿69.68
$52.74M
₿832.2
$45.89M
₿724.22
Прогноз цены на AMP Token(amp)
487 CoinEx Token  CET $0.01824
₿0.00000028
-3.16 $45.61M
₿719.43
$0.01886
₿0.00000030
$0.01809
₿0.00000028
$83.15K
₿1.31
$45.61M
₿719.43
$45.61M
₿719.43
Прогноз цены на CoinEx Token(cet)
491 DigiByte  DGB $0.002445
₿0.000000038
-0.24 $44.79M
₿706.51
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.47M
₿54.94
$44.82M
₿706.98
$44.79M
₿706.51
Прогноз цены на DigiByte(dgb)
492 StraitsX XUSD  XUSD $0.9997
₿0.000015
-0.01* $44.6M
₿703.57
$0.9999
₿0.000016
$0.9991
₿0.000015
$5.75M
₿89.87
$44.6M
₿703.57
$44.6M
₿703.57
497 Mog Coin  MOG $0.0000001094
₿0.0000000000017
4.15 $42.79M
₿674.86
$0.0000001098
₿0.0000000000017
$0.0000001024
₿0.0000000000016
$8.99M
₿143.44
$42.79M
₿674.86
$42.79M
₿674.86
Прогноз цены на Mog Coin(mog)
499 Threshold Network  T $0.003795
₿0.000000059
4.28 $42.29M
₿668.51
$0.003824
₿0.000000060
$0.003562
₿0.000000058
$5.08M
₿84.05
$42.29M
₿668.51
$42.29M
₿668.51
Прогноз цены на Threshold Network(t)
500 Venus  XVS $2.5
₿0.000039
0.80 $42.19M
₿666.01
$2.54
₿0.000040
$2.44
₿0.000039
$4.45M
₿70.74
$74.58M
₿1.18K
$42.19M
₿666.01
Прогноз цены на Venus(xvs)
502 Request  REQ $0.05625
₿0.00000088
5.87 $41.87M
₿659.67
$0.05627
₿0.00000089
$0.0526
₿0.00000085
$1.13M
₿17.98
$56.22M
₿885.79
$41.87M
₿659.67
Прогноз цены на Request(req)
504 Non-Playable Coin  NPC $0.00518
₿0.000000081
2.40 $41.7M
₿657.16
$0.005185
₿0.000000082
$0.004979
₿0.000000079
$1.25M
₿19.83
$41.7M
₿657.16
$41.7M
₿657.16
Прогноз цены на Non-Playable Coin(npc)
505 Verge  XVG $0.002521
₿0.000000039
5.60 $41.66M
₿658.2
$0.002532
₿0.000000040
$0.002342
₿0.000000038
$1.14M
₿17.5
$41.74M
₿659.52
$41.66M
₿658.2
Прогноз цены на Verge(xvg)
506 Notcoin  NOT $0.0004176
₿0.0000000066
6.69 $41.52M
₿656.09
$0.0004254
₿0.0000000067
$0.0003799
₿0.0000000061
$14.96M
₿237.78
$42.79M
₿676.04
$41.52M
₿656.09
Прогноз цены на Notcoin(not)
507 Fractal Bitcoin  FB $0.3972
₿0.0000062
-3.56 $41.27M
₿654.41
$0.4125
₿0.0000067
$0.3964
₿0.0000062
$3.37M
₿52.31
$60.04M
₿952
$41.27M
₿654.41
Прогноз цены на Fractal Bitcoin(fb)
511 Popcat  POPCAT $0.04165
₿0.00000065
4.75 $40.83M
₿644.87
$0.04187
₿0.00000066
$0.03874
₿0.00000063
$13.45M
₿213.07
$40.83M
₿644.87
$40.83M
₿644.87
Прогноз цены на Popcat(popcat)
514 Moca Network  MOCA $0.009563
₿0.00000015
2.58 $40.48M
₿639.19
$0.009689
₿0.00000015
$0.009051
₿0.00000014
$3M
₿45.83
$85.01M
₿1.34K
$40.48M
₿639.19
Прогноз цены на Moca Network(moca)
517 AltLayer  ALT $0.006287
₿0.000000098
3.29 $40.26M
₿631.97
$0.006522
₿0.00000010
$0.005831
₿0.000000095
$11.4M
₿224.09
$62.87M
₿986.84
$40.26M
₿631.97
Прогноз цены на AltLayer(alt)
520 VeThor  VTHO $0.000399
₿0.0000000062
3.60 $39.94M
₿631.58
$0.0004011
₿0.0000000063
$0.0003759
₿0.0000000061
$1.18M
₿23.54
$40.01M
₿632.68
$39.94M
₿631.58
Прогноз цены на VeThor(vtho)
525 Gemini Dollar  GUSD $0.9984
₿0.000015
-0.01* $39.27M
₿618.81
$0.9985
₿0.000016
$0.9981
₿0.000015
$281.76K
₿4.45
$39.27M
₿618.81
$39.27M
₿618.81
526 PayProtocol Paycoin  PCI $0.03839
₿0.00000060
1.32 $39.26M
₿618.89
$0.0385
₿0.00000062
$0.03724
₿0.00000059
$417.6K
₿6.6
$72.95M
₿1.15K
$39.26M
₿618.89
Прогноз цены на PayProtocol Paycoin(pci)
527 Ankr  ANKR $0.003908
₿0.000000061
5.90 $39.08M
₿616.82
$0.004033
₿0.000000064
$0.003628
₿0.000000059
$15.9M
₿251.8
$39.08M
₿616.82
$39.08M
₿616.82
Прогноз цены на Ankr(ankr)
531 Snowbank  SB $242.75
₿0.0038
1.37 $38.71M
₿610.63
$244.59
₿0.0038
$235.7
₿0.0038
$96.34
₿0
$38.71M
₿610.63
$38.71M
₿610.63
Прогноз цены на Snowbank(sb)
532 Manta Network  MANTA $0.08178
₿0.0000013
2.23 $38.72M
₿613.04
$0.08303
₿0.0000013
$0.07924
₿0.0000012
$8.56M
₿136.31
$81.73M
₿1.29K
$38.72M
₿613.04
Прогноз цены на Manta Network(manta)
535 Moo Deng  MOODENG $0.03885
₿0.00000061
3.32 $38.47M
₿608.82
$0.03924
₿0.00000062
$0.03645
₿0.00000059
$10.92M
₿172.92
$38.47M
₿608.82
$38.47M
₿608.82
Прогноз цены на Moo Deng(moodeng)
539 Tellor  TRB $13.51
₿0.00021
3.89 $37.72M
₿594.5
$13.61
₿0.00021
$12.68
₿0.00020
$12.44M
₿196.13
$38.72M
₿610.21
$37.72M
₿594.5
Прогноз цены на Tellor(trb)
544 Memecoin  MEME $0.000588
₿0.0000000092
6.75 $37.35M
₿585.98
$0.000595
₿0.0000000094
$0.000523
₿0.0000000085
$13M
₿217.08
$40.57M
₿636.57
$37.35M
₿585.98
Прогноз цены на Memecoin(meme)
546 Chia  XCH $2.01
₿0.000031
0.23 $37.18M
₿586.44
$2.06
₿0.000032
$1.99
₿0.000031
$4.04M
₿62.48
$70.05M
₿1.11K
$37.18M
₿586.44
Прогноз цены на Chia(xch)
548 Celo  CELO $0.06149
₿0.00000097
5.65 $37.03M
₿584.13
$0.0619
₿0.00000097
$0.05691
₿0.00000093
$3.88M
₿60.01
$61.49M
₿969.98
$37.03M
₿584.13
Прогноз цены на Celo(celo)
550 BurnedFi  BURN $3
₿0.000047
-1.09 $36.9M
₿579.64
$3.11
₿0.000050
$2.94
₿0.000046
$139.09K
₿2.19
$36.9M
₿579.64
$36.9M
₿579.64
Прогноз цены на BurnedFi(burn)
551 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Прогноз цены на Kelp Gain(ageth)
555 Terra  LUNA $0.05158
₿0.00000081
2.33 $36.6M
₿577.36
$0.05183
₿0.00000082
$0.04959
₿0.00000080
$4.53M
₿71.78
$61.17M
₿965.03
$36.6M
₿577.36
Прогноз цены на Terra(luna)
556 API3  API3 $0.2561
₿0.0000040
4.83 $36.59M
₿580.17
$0.2585
₿0.0000040
$0.2363
₿0.0000038
$5.98M
₿94.2
$44.04M
₿698.34
$36.59M
₿580.17
Прогноз цены на API3(api3)
559 Siacoin  SC $0.0007244
₿0.000000011
4.49 $36.04M
₿568.85
$0.0007284
₿0.000000011
$0.0006794
₿0.000000011
$3.33M
₿52.54
$36.04M
₿568.85
$36.04M
₿568.85
Прогноз цены на Siacoin(sc)
562 UMA  UMA $0.3963
₿0.0000062
3.01 $35.95M
₿566.35
$0.3992
₿0.0000063
$0.3758
₿0.0000061
$5.43M
₿88.85
$51.13M
₿805.43
$35.95M
₿566.35
Прогноз цены на UMA(uma)
563 Mask Network  MASK $0.3591
₿0.0000056
3.83 $35.94M
₿568.6
$0.3638
₿0.0000057
$0.3377
₿0.0000055
$7.68M
₿120.99
$35.94M
₿568.6
$35.94M
₿568.6
Прогноз цены на Mask Network(mask)
567 APEX  APEX $0.2582
₿0.0000040
3.25 $35.68M
₿563.33
$0.2606
₿0.0000041
$0.2468
₿0.0000040
$1.21M
₿19.16
$128.74M
₿2.03K
$35.68M
₿563.33
Прогноз цены на APEX(apex)
570 Osmosis  OSMO $0.04571
₿0.00000071
1.54 $35.46M
₿557.69
$0.04603
₿0.00000073
$0.04256
₿0.00000069
$6.83M
₿108.03
$44.63M
₿701.83
$35.46M
₿557.69
Прогноз цены на Osmosis(osmo)
576 GAL (migrated to Gravity - G)  GAL $0.2746
₿0.0000043
1.88 $35.08M
₿553.48
$0.2762
₿0.0000044
$0.2672
₿0.0000043
$6.04
₿0
$54.92M
₿866.51
$35.08M
₿553.48
Прогноз цены на GAL (migrated to Gravity - G)(gal)
581 World Mobile Token  WMTX $0.04052
₿0.00000063
1.41 $34.52M
₿543.38
$0.04054
₿0.00000065
$0.0398
₿0.00000063
$2.02M
₿31.81
$81.04M
₿1.28K
$34.52M
₿543.38
Прогноз цены на World Mobile Token(wmtx)
589 Casper Network  CSPR $0.00211
₿0.000000033
0.45 $33.83M
₿530.45
$0.002122
₿0.000000034
$0.002031
₿0.000000032
$553.56K
₿8.68
$41.27M
₿647.09
$33.83M
₿530.45
Прогноз цены на Casper Network(cspr)
591 Hermez Network Token  HEZ $3.05
₿0.000047
0.92 $33.76M
₿530.11
$3.05
₿0.000049
$3
₿0.000047
$28.01K
₿0.44
$33.76M
₿530.11
$33.76M
₿530.11
Прогноз цены на Hermez Network Token(hez)
593 Core  CORE $0.02721
₿0.00000043
3.08 $33.71M
₿532.59
$0.02739
₿0.00000043
$0.02575
₿0.00000042
$4.54M
₿71.68
$57.2M
₿903.61
$33.71M
₿532.59
Прогноз цены на Core(core)
596 StorX  SRX $0.05433
₿0.00000085
-0.74 $32.97M
₿519.64
$0.05478
₿0.00000089
$0.05415
₿0.00000085
$1.77M
₿27.94
$32.97M
₿519.64
$32.97M
₿519.64
Прогноз цены на StorX(srx)
598 SSV Network  SSV $2.24
₿0.000035
10.49 $32.94M
₿517.89
$2.26
₿0.000035
$2
₿0.000032
$9.16M
₿147.8
$32.94M
₿517.89
$32.94M
₿517.89
Прогноз цены на SSV Network(ssv)
600 TerraUSD  USTC $0.005879
₿0.000000093
-0.02 $32.8M
₿518.73
$0.005935
₿0.000000095
$0.005741
₿0.000000092
$1.91M
₿30.34
$35.76M
₿565.52
$32.8M
₿518.73
Прогноз цены на TerraUSD(ustc)
605 Decentralized Social  DESO $3.08
₿0.000047
-5.94 $32.48M
₿503.37
$3.29
₿0.000053
$3
₿0.000047
$7.65K
₿0.12
$33.33M
₿516.57
$32.48M
₿503.37
Прогноз цены на Decentralized Social(deso)
609 IoTeX  IOTX $0.00342
₿0.000000054
4.75 $32.29M
₿509.92
$0.003433
₿0.000000054
$0.003196
₿0.000000051
$2.07M
₿32.25
$32.29M
₿509.92
$32.29M
₿509.92
Прогноз цены на IoTeX(iotx)
613 ICON  ICX $0.0294
₿0.00000046
3.85 $32.26M
₿509.1
$0.02946
₿0.00000046
$0.02754
₿0.00000044
$496.79K
₿7.85
$32.6M
₿514.52
$32.26M
₿509.1
Прогноз цены на ICON(icx)
614 cat in a dogs world  MEW $0.0003607
₿0.0000000057
6.36 $32.13M
₿506.95
$0.000364
₿0.0000000057
$0.0003333
₿0.0000000054
$5.44M
₿80.85
$32.13M
₿506.95
$32.13M
₿506.95
Прогноз цены на cat in a dogs world(mew)
615 Paxos Standard  USDP $0.9991
₿0.000015
0.01 $31.92M
₿502.82
$0.9992
₿0.000016
$0.9983
₿0.000015
$26.89M
₿420.06
$31.92M
₿502.82
$31.92M
₿502.82
617 Verus Coin  VRSC $0.3931
₿0.0000061
-4.86 $31.62M
₿486.8
$0.4524
₿0.0000073
$0.3822
₿0.0000060
$581.69
₿0.01
$31.62M
₿486.8
$31.62M
₿486.8
Прогноз цены на Verus Coin(vrsc)
619 Nosana  NOS $0.313
₿0.0000049
-3.34 $31.33M
₿493.72
$0.3261
₿0.0000053
$0.3103
₿0.0000049
$354.43K
₿5.58
$31.33M
₿493.72
$31.33M
₿493.72
Прогноз цены на Nosana(nos)
621 Mango Markets  MNGO $0.028
₿0.00000044
-5.12 $31.3M
₿493.18
$0.03
₿0.00000049
$0.02772
₿0.00000044
$1.21K
₿0.02
$140.04M
₿2.21K
$31.3M
₿493.18
Прогноз цены на Mango Markets(mngo)
625 MimbleWimbleCoin  MWC $2.85
₿0.000047
-6.26 $31.01M
₿486.93
$3.17
₿0.000051
$2.38
₿0.000037
$144.9K
₿2.44
$31.01M
₿486.93
$31.01M
₿486.93
Прогноз цены на MimbleWimbleCoin(mwc)
628 Rocket Pool  RPL $1.36
₿0.000021
5.95 $30.74M
₿485.09
$1.37
₿0.000021
$1.26
₿0.000020
$1.34M
₿20.92
$30.74M
₿485.09
$30.74M
₿485.09
Прогноз цены на Rocket Pool(rpl)
632 BOOK OF MEME  BOME $0.0004424
₿0.0000000069
7.92 $30.53M
₿480.87
$0.0004481
₿0.0000000070
$0.0003989
₿0.0000000065
$11.9M
₿186.86
$30.53M
₿480.87
$30.53M
₿480.87
Прогноз цены на BOOK OF MEME(bome)
634 Hive Dollar  HBD $0.9199
₿0.000014
0.06 $30.36M
₿491.74
$0.9199
₿0.000015
$0.9194
₿0.000014
$11.33
₿0
$30.36M
₿491.74
$30.36M
₿491.74
Прогноз цены на Hive Dollar(hbd)
635 SWFT Blockchain  SWFTC $0.003011
₿0.000000047
1.71 $30.12M
₿476.48
$0.003026
₿0.000000048
$0.002897
₿0.000000047
$473.95K
₿6.7
$30.12M
₿476.48
$30.12M
₿476.48
Прогноз цены на SWFT Blockchain(swftc)
636 Band Protocol  BAND $0.1694
₿0.0000026
3.43 $30.1M
₿475.02
$0.1708
₿0.0000027
$0.1587
₿0.0000026
$5.05M
₿56.93
$30.1M
₿475.05
$30.1M
₿475.02
Прогноз цены на Band Protocol(band)
638 Dogelon Mars  ELON $0.00000003003
₿0.00000000000047
3.71 $29.93M
₿474.84
$0.0000000302
₿0.00000000000047
$0.00000002883
₿0.00000000000046
$6.11M
₿96.05
$29.93M
₿474.84
$29.93M
₿474.84
Прогноз цены на Dogelon Mars(elon)
640 Across Protocol  ACX $0.04237
₿0.00000066
5.10 $29.85M
₿470.1
$0.0426
₿0.00000067
$0.04006
₿0.00000064
$3.58M
₿56.29
$42.37M
₿667.13
$29.85M
₿470.1
Прогноз цены на Across Protocol(acx)
641 Orbs  ORBS $0.006029
₿0.000000095
3.70 $29.77M
₿470.84
$0.00614
₿0.000000099
$0.005782
₿0.000000093
$2.61M
₿41.22
$60.3M
₿953.76
$29.77M
₿470.84
Прогноз цены на Orbs(orbs)
642 DEAPCOIN  DEP $0.001069
₿0.000000016
0.10 $29.44M
₿463.63
$0.001074
₿0.000000017
$0.00106
₿0.000000016
$269.75K
₿4.25
$31.97M
₿503.49
$29.44M
₿463.63
Прогноз цены на DEAPCOIN(dep)
643 Neiro  NEIRO $0.00006996
₿0.0000000011
4.23 $29.43M
₿463.91
$0.00007054
₿0.0000000011
$0.00006355
₿0.0000000010
$11.42M
₿178.51
$29.43M
₿463.91
$29.43M
₿463.91
Прогноз цены на Neiro(neiro)
644 Bancor Network Token  BNT $0.2719
₿0.0000042
0.97 $29.33M
₿462.73
$0.2719
₿0.0000043
$0.2639
₿0.0000041
$117.05K
₿1.85
$29.33M
₿462.73
$29.33M
₿462.73
Прогноз цены на Bancor Network Token(bnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency