Страница результатов 3 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Jito JTO	$0.3354 ₿0.0000037	1.32	$143.77M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.29M ₿204.02	$335.07M ₿3.78K	$143.77M ₿1.62K
347	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-2.47	$143.26M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.45M ₿103.1	$229.02M ₿2.58K	$143.26M ₿1.61K
348	Synthetix Network Token SNX	$0.4137 ₿0.0000046	-2.22	$142.24M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$10.18M ₿131.13	$142.42M ₿1.6K	$142.24M ₿1.6K
349	Flow FLOW	$0.08614 ₿0.00000096	-8.95	$141.94M ₿1.58K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.57M ₿85.39	$141.94M ₿1.58K	$141.94M ₿1.58K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.06	$138.58M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.23M ₿1.95K	$138.58M ₿1.56K
356	Creditcoin CTC	$0.2687 ₿0.0000030	-4.89	$137.14M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.27M ₿48.34	$161.18M ₿1.81K	$137.14M ₿1.54K
358	NXM NXM	$72.59 ₿0.00081	-0.55	$136.64M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.64M ₿1.54K	$136.64M ₿1.54K
359	dYdX DYDX	$0.1659 ₿0.0000018	-2.02	$136.04M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.9M ₿32.65	$158.85M ₿1.79K	$136.04M ₿1.54K
360	Zano ZANO	$8.98 ₿0.00010	-3.33	$135.8M ₿1.53K	$9.45 ₿0.00010	$8.97 ₿0.00010	$2.4M ₿26.92	$135.8M ₿1.53K	$135.8M ₿1.53K
362	Qtum QTUM	$1.27 ₿0.000014	-0.93	$134.77M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.2M ₿47.42	$137.15M ₿1.55K	$134.77M ₿1.52K
365	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.11K ₿3.63	$185.29M ₿2.08K	$133.06M ₿1.5K
366	SuperFarm SUPER	$0.2089 ₿0.0000023	7.83	$133.04M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.82M ₿256.03	$208.8M ₿2.35K	$133.04M ₿1.5K
368	Brett BRETT	$0.01338 ₿0.00000015	-2.27	$132.53M ₿1.49K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.94M ₿76.95	$132.53M ₿1.49K	$132.53M ₿1.49K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.63	$131M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.46M ₿16.49	$131M ₿1.48K	$131M ₿1.48K
371	Origin Ether OETH	$2,937.19 ₿0.033	-0.63	$129.76M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.98	$129.76M ₿1.46K	$129.76M ₿1.46K
372	Safe SAFE	$0.1879 ₿0.0000021	2.51	$129.11M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.79M ₿49.86	$187.86M ₿2.1K	$129.11M ₿1.45K
375	BitMart Token BMX	$0.3788 ₿0.0000042	0.74	$128.58M ₿1.44K	$0.3771 ₿0.0000042	$0.3628 ₿0.0000040	$6.35M ₿71.09	$242.23M ₿2.7K	$128.58M ₿1.44K
376	Verge XVG	$0.007717 ₿0.000000086	-2.36	$127.3M ₿1.43K	$0.008404 ₿0.000000093	$0.007703 ₿0.000000086	$23.68M ₿265.47	$127.56M ₿1.44K	$127.3M ₿1.43K
378	Merlin Chain MERL	$0.1122 ₿0.0000012	-6.76	$126.51M ₿1.42K	$0.1258 ₿0.0000014	$0.1123 ₿0.0000012	$13.35M ₿150.25	$236.15M ₿2.66K	$126.51M ₿1.42K
379	Oasis Network ROSE	$0.01678 ₿0.00000018	1.28	$126.53M ₿1.42K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.89M ₿246.2	$168.49M ₿1.89K	$126.53M ₿1.42K
382	Dog (Bitcoin) DOG	$0.001237 ₿0.000000013	-3.67	$123.72M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.84M ₿21.01	$123.72M ₿1.39K	$123.72M ₿1.39K
383	Gas GAS	$1.9 ₿0.000021	-0.06	$123.62M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.15	$123.62M ₿1.39K	$123.62M ₿1.39K
384	Ozone Chain OZO	$0.131 ₿0.0000014	-0.52	$122.82M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.06K ₿1.78	$131.24M ₿1.47K	$122.82M ₿1.38K
386	Akash Network AKT	$0.4224 ₿0.0000047	-1.61	$121.16M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.47M ₿27.66	$121.2M ₿1.36K	$121.16M ₿1.36K
390	Toshi TOSHI	$0.0002851 ₿0.0000000032	-1.55	$119.88M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.76M ₿109.92	$119.88M ₿1.35K	$119.88M ₿1.35K
391	Nervos Network CKB	$0.002472 ₿0.000000027	0.74	$118.72M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.61M ₿51.51	$120.59M ₿1.36K	$118.72M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.95	$118.14M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.11M ₿46.26	$118.14M ₿1.33K	$118.14M ₿1.33K
393	Core CORE	$0.113 ₿0.0000012	-2.39	$117.95M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.04M ₿56.7	$237.31M ₿2.67K	$117.95M ₿1.33K
394	yearn.finance YFI	$3,321.67 ₿0.037	-0.79	$116.57M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.05M ₿90.96	$121.8M ₿1.37K	$116.57M ₿1.31K
397	CoW Protocol COW	$0.2082 ₿0.0000023	-2.63	$115.94M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.94M ₿66.05	$208.24M ₿2.34K	$115.94M ₿1.31K
399	Open Campus EDU	$0.1391 ₿0.0000015	-12.16	$114.46M ₿1.3K	$0.1584 ₿0.0000017	$0.1391 ₿0.0000015	$4.34M ₿47.78	$139.26M ₿1.58K	$114.46M ₿1.3K
404	Mina Protocol MINA	$0.08694 ₿0.00000098	-1.16	$110.54M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.44M ₿68.69	$110.54M ₿1.25K	$110.54M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.10	$110.26M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$258.21K ₿3.06	$136.51M ₿1.54K	$110.26M ₿1.24K
407	Super OETH SUPEROETH	$2,935.7 ₿0.033	-0.56	$109.68M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$264.12K ₿4.43	$109.68M ₿1.23K	$109.68M ₿1.23K
408	AIOZ Network AIOZ	$0.08924 ₿0.0000010	-0.12	$109.48M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.04M ₿34.05	$109.9M ₿1.24K	$109.48M ₿1.23K
409	Ravencoin RVN	$0.006814 ₿0.000000076	-0.06	$109.22M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.94M ₿42.34	$109.22M ₿1.23K	$109.22M ₿1.23K
414	0x ZRX	$0.1273 ₿0.0000014	-0.56	$108.12M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.56M ₿118.53	$127.45M ₿1.43K	$108.12M ₿1.22K
417	Ronin RON	$0.1469 ₿0.0000016	-8.94	$107.1M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.21M ₿70.59	$146.91M ₿1.65K	$107.1M ₿1.21K
418	DigiByte DGB	$0.005811 ₿0.000000065	-3.84	$105.23M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.3	$105.25M ₿1.19K	$105.23M ₿1.19K
419	STP Network AWE	$0.05407 ₿0.00000060	-1.11	$104.99M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.21M ₿32.47	$104.99M ₿1.18K	$104.99M ₿1.18K
420	Velo VELO	$0.005958 ₿0.000000067	0.70	$104.77M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.27M ₿58.71	$143.16M ₿1.61K	$104.77M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000065	-2.72	$104.18M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.32M ₿34.4	$245.25M ₿2.76K	$104.18M ₿1.17K
422	Turbo TURBO	$0.001499 ₿0.000000016	-2.19	$103.51M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.9M ₿100.84	$103.51M ₿1.17K	$103.51M ₿1.17K
424	Anzen USDz USDZ	$0.9949 ₿0.000011	0.12	$103.32M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.32M ₿1.16K	$103.32M ₿1.16K
425	ETHPlus ETH+	$3,145.28 ₿0.035	-0.21	$103.25M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.14M ₿12.88	$103.25M ₿1.16K	$103.25M ₿1.16K
427	Threshold Network T	$0.009209 ₿0.00000010	-0.46	$102.74M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2M ₿21.97	$102.74M ₿1.15K	$102.74M ₿1.15K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.18	$99.05M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.29M ₿231.92	$174.23M ₿1.96K	$99.05M ₿1.11K
442	Zilliqa ZIL	$0.004944 ₿0.000000055	-0.22	$97.25M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿78.69	$100.62M ₿1.13K	$97.25M ₿1.1K
443	Mog Coin MOG	$0.000000248 ₿0.0000000000027	-1.23	$96.88M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.6M ₿40.36	$96.88M ₿1.09K	$96.88M ₿1.09K
446	DUSK Network DUSK	$0.1869 ₿0.0000022	22.78	$93.45M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$75.06M ₿832.9	$93.45M ₿1.13K	$93.45M ₿1.13K
448	Moca Network MOCA	$0.02362 ₿0.00000026	4.82	$93.09M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.74M ₿64.63	$209.34M ₿2.37K	$93.09M ₿1.05K
454	ZetaChain ZETA	$0.07535 ₿0.00000084	5.35	$91.78M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.46M ₿49.49	$158.24M ₿1.78K	$91.78M ₿1.03K
455	Nano XNO	$0.6845 ₿0.0000077	-1.32	$91.19M ₿1.03K	$0.7256 ₿0.0000081	$0.6826 ₿0.0000077	$1.55M ₿6.29	$91.19M ₿1.03K	$91.19M ₿1.03K
456	Drift Protocol DRIFT	$0.1643 ₿0.0000018	7.03	$91.6M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.61M ₿70.12	$164.75M ₿1.84K	$91.6M ₿1.02K
459	Renzo Restaked LST PZETH	$3,589.51 ₿0.040	-0.14	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
461	Frax Share FRAX	$0.9735 ₿0.000010	4.82	$90.06M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.21M ₿199.23	$97.01M ₿1.1K	$90.06M ₿1.02K
462	Astar ASTR	$0.01057 ₿0.00000011	2.51	$90.2M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.55M ₿26.65	$91.18M ₿1.02K	$90.2M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	0.08	$89.06M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.2M ₿24.86	$89.06M ₿1K	$89.06M ₿1K
469	Venus XVS	$5.3 ₿0.000059	-0.23	$88.72M ₿997.33	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.86M ₿32.66	$157.48M ₿1.77K	$88.72M ₿997.33
472	Proton XPR	$0.00308 ₿0.000000034	-0.64	$87.61M ₿983.83	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.8M ₿20.34	$96.8M ₿1.09K	$87.61M ₿983.83
474	Cronos Bridged USDT (Cronos) USDT	$0.9958 ₿0.000011	-0.59	$87.45M ₿982.67	$1 ₿0.000011	$0.9921 ₿0.000011	$173.12K ₿1.95	$87.45M ₿982.67	$87.45M ₿982.67
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08013 ₿0.00000090	-0.67	$86.78M ₿978.15	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.81	$86.78M ₿978.15	$86.78M ₿978.15
479	Shuffle SHFL	$0.2324 ₿0.0000026	-4.02	$85.92M ₿967.33	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$294.98K ₿3.31	$219.7M ₿2.47K	$85.92M ₿967.33
481	Siacoin SC	$0.001519 ₿0.000000017	-0.04	$85.13M ₿956.04	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.33	$94.54M ₿1.06K	$85.13M ₿956.04
483	Holo HOT	$0.0004739 ₿0.0000000053	-1.22	$84.16M ₿948.49	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.44	$84.16M ₿948.49	$84.16M ₿948.49
484	ORDI ORDI	$4.02 ₿0.000045	0.12	$84.28M ₿949.87	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.41M ₿139.69	$84.28M ₿949.87	$84.28M ₿949.87
486	PayProtocol Paycoin PCI	$0.08139 ₿0.00000091	-4.25	$83.23M ₿935.9	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.62M ₿29.55	$154.65M ₿1.74K	$83.23M ₿935.9
487	Blur BLUR	$0.03053 ₿0.00000034	-3.68	$82.62M ₿930.9	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.81M ₿65.68	$91.63M ₿1.03K	$82.62M ₿930.9
488	ViciCoin VCNT	$17.08 ₿0.00019	0.16	$82.4M ₿922.75	$17.1 ₿0.00019	$16.98 ₿0.00018	$23.48K ₿0.61	$170.8M ₿1.91K	$82.4M ₿922.75
489	Pirate Chain ARRR	$0.4237 ₿0.0000047	0.42	$83.13M ₿925.31	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$464.25K ₿5.21	$84.74M ₿943.17	$83.13M ₿925.31
490	Sushi SUSHI	$0.3001 ₿0.0000033	-1.21	$81.86M ₿923.08	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.18M ₿69.91	$86.26M ₿972.66	$81.86M ₿923.08
492	Qubic QUBIC	$0.0000006131 ₿0.0000000000068	-4.63	$81.57M ₿919.45	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.15	$100.62M ₿1.13K	$81.57M ₿919.45
493	cat in a dogs world MEW	$0.0009036 ₿0.000000010	-1.19	$80.35M ₿907.65	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.68M ₿103.9	$80.35M ₿907.65	$80.35M ₿907.65
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.15	$79.75M ₿894.59	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$139.82K ₿1.57	$173.81M ₿1.95K	$79.75M ₿894.59
496	Request REQ	$0.1062 ₿0.0000011	0.10	$79.11M ₿889.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.17M ₿13.17	$106.22M ₿1.19K	$79.11M ₿889.5
497	cETH CETH	$59.12 ₿0.00066	-0.54	$79.06M ₿889.32	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.06M ₿889.32	$79.06M ₿889.32
498	MANTRA DAO OM	$0.06711 ₿0.00000075	0.96	$78.98M ₿888.71	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.94M ₿213.1	$117.31M ₿1.32K	$78.98M ₿888.71
502	Axelar AXL	$0.07091 ₿0.00000079	3.94	$78.38M ₿881.56	$0.07114 ₿0.00000079	$0.06747 ₿0.00000075	$9.7M ₿105.81	$86.89M ₿977.28	$78.38M ₿881.56
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.72M ₿873.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.26M ₿182.49	$77.72M ₿873.88	$77.72M ₿873.88
507	aelf ELF	$0.0945 ₿0.0000010	-0.76	$77.17M ₿867.86	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$857.01K ₿9.61	$94.17M ₿1.06K	$77.17M ₿867.86
509	VeThor VTHO	$0.0007845 ₿0.0000000088	0.64	$76.63M ₿861.65	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.06	$76.65M ₿861.81	$76.63M ₿861.65
513	Venom VENOM	$0.03571 ₿0.00000040	-0.84	$76.19M ₿856.64	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.62M ₿29.13	$262.2M ₿2.95K	$76.19M ₿856.64
517	Popcat POPCAT	$0.07712 ₿0.00000086	-2.58	$75.58M ₿850.34	$0.07916 ₿0.00000088	$0.07684 ₿0.00000086	$7.6M ₿85.79	$75.58M ₿850.34	$75.58M ₿850.34
518	XYO Network XYO	$0.005414 ₿0.000000060	-2.36	$75.42M ₿848.34	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.66M ₿43.08	$75.42M ₿848.34	$75.42M ₿848.34
519	CoinEx Token CET	$0.02932 ₿0.00000032	1.16	$75.19M ₿845.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.37K ₿0.71	$75.19M ₿845.74	$75.19M ₿845.74
523	GMX GMX	$7.2 ₿0.000081	-1.72	$74.77M ₿842.3	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.23M ₿37.67	$74.77M ₿842.3	$74.77M ₿842.3
527	Numeraire NMR	$9.26 ₿0.00010	-1.61	$74.2M ₿833.75	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.99M ₿67.37	$98.67M ₿1.11K	$74.2M ₿833.75
530	IoTeX IOTX	$0.007776 ₿0.000000087	-1.49	$73.42M ₿827.02	$0.007933 ₿0.000000088	$0.007777 ₿0.000000087	$1.39M ₿15.8	$73.42M ₿827.02	$73.42M ₿827.02
534	Verus Coin VRSC	$0.902 ₿0.000010	-0.97	$72.03M ₿809.94	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.43 ₿0	$72.03M ₿809.94	$72.03M ₿809.94
536	Puff The Dragon PUFF	$0.08006 ₿0.00000089	-0.10	$71.2M ₿800.75	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$29.98K ₿0.34	$71.2M ₿800.75	$71.2M ₿800.75
538	Non-Playable Coin NPC	$0.008799 ₿0.000000098	-3.07	$70.85M ₿796.88	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.87M ₿32.16	$70.85M ₿796.88	$70.85M ₿796.88
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.21	$68.97M ₿776.7	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.52K ₿0.48	$70.78M ₿797.07	$68.97M ₿776.7
541	L2 Standard Bridged WETH (Optimism) WETH	$2,946.78 ₿0.033	-0.31	$68.95M ₿776.8	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.72M ₿53.34	$68.95M ₿776.8	$68.95M ₿776.8
543	Celo CELO	$0.1158 ₿0.0000013	-0.14	$68.56M ₿772.19	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$7.65M ₿67.41	$115.78M ₿1.3K	$68.56M ₿772.19
545	Geodnet GEOD	$0.1548 ₿0.0000017	-1.12	$68.04M ₿766.35	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$199.02K ₿2.22	$151.43M ₿1.71K	$68.04M ₿766.35
547	Bridged Ether (StarkGate) ETH	$2,937.87 ₿0.033	-0.81	$67.91M ₿763.6	$2,962.02 ₿0.033	$2,937.71 ₿0.033	$1.89M ₿20.04	$67.91M ₿763.6	$67.91M ₿763.6
548	Polymesh POLYX	$0.05477 ₿0.00000061	-1.79	$67.91M ₿763.18	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.35	$67.91M ₿763.18	$67.91M ₿763.18
549	Moo Deng MOODENG	$0.06856 ₿0.00000077	0.72	$67.85M ₿763.06	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$9.22M ₿95.83	$67.85M ₿763.06	$67.85M ₿763.06
555	Orca ORCA	$1.09 ₿0.000012	2.77	$65.65M ₿740.23	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.21M ₿127.25	$81.84M ₿922.87	$65.65M ₿740.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}