Страница результатов 3 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Numeraire NMR	$8.48 ₿0.00013	-0.08	$59.74M ₿939.87	$8.53 ₿0.00013	$8.16 ₿0.00013	$4.87M ₿76.7	$90.27M ₿1.42K	$59.74M ₿939.87
399	io.net IO	$0.1706 ₿0.0000026	-2.81	$58.9M ₿926.56	$0.1793 ₿0.0000028	$0.1649 ₿0.0000026	$28.4M ₿447.48	$136.01M ₿2.14K	$58.9M ₿926.56
401	Law Blocks AI LBT	$0.2397 ₿0.0000037	0.15	$58.76M ₿924.43	$0.24 ₿0.0000039	$0.2392 ₿0.0000037	$601.75K ₿9.48	$239.84M ₿3.77K	$58.76M ₿924.43
407	Enjin Coin ENJ	$0.02926 ₿0.00000046	4.18	$57.74M ₿908.45	$0.02938 ₿0.00000046	$0.02777 ₿0.00000045	$4.66M ₿73.35	$58.42M ₿919.12	$57.74M ₿908.45
412	GMX GMX	$5.49 ₿0.000086	1.31	$57.09M ₿898.09	$5.56 ₿0.000088	$5.32 ₿0.000085	$2.73M ₿44.14	$57.09M ₿898.09	$57.09M ₿898.09
414	Holo HOT	$0.000316 ₿0.0000000049	3.84	$56.14M ₿881.9	$0.0003168 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.86M ₿45	$56.14M ₿881.9	$56.14M ₿881.9
416	Brett BRETT	$0.005643 ₿0.000000088	6.28	$55.92M ₿885.28	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.9M ₿369.31	$55.92M ₿885.28	$55.92M ₿885.28
417	Creditcoin CTC	$0.1036 ₿0.0000016	13.27	$55.81M ₿877.85	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.75M ₿90.56	$61.93M ₿974.2	$55.81M ₿877.85
418	Concordium CCD	$0.004421 ₿0.000000069	-6.20	$55.79M ₿877.77	$0.00472 ₿0.000000077	$0.004377 ₿0.000000069	$1.07M ₿16.89	$64.21M ₿1.01K	$55.79M ₿877.77
421	Quantix Finance QFI	$55.27 ₿0.00087	1.32	$55.3M ₿869.99	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.12M ₿33.39	$553.02M ₿8.7K	$55.3M ₿869.99
422	Pirate Chain ARRR	$0.2808 ₿0.0000044	0.72	$55.01M ₿865.29	$0.2901 ₿0.0000046	$0.2711 ₿0.0000044	$415.67K ₿6.55	$56.07M ₿881.99	$55.01M ₿865.29
425	ZetaChain ZETA	$0.03765 ₿0.00000059	3.30	$54.83M ₿862.6	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.21M ₿160.92	$78.8M ₿1.24K	$54.83M ₿862.6
426	Mina Protocol MINA	$0.04244 ₿0.00000066	3.89	$54.75M ₿862.04	$0.04275 ₿0.00000067	$0.0399 ₿0.00000065	$3M ₿47.31	$54.75M ₿862.04	$54.75M ₿862.04
427	DUSK Network DUSK	$0.09302 ₿0.0000014	7.34	$54.71M ₿860.56	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$5.84M ₿94.22	$54.71M ₿860.56	$54.71M ₿860.56
428	Nervos Network CKB	$0.001116 ₿0.000000017	7.28	$54.6M ₿858.91	$0.001122 ₿0.000000017	$0.001022 ₿0.000000016	$4.02M ₿63.29	$55.51M ₿873.18	$54.6M ₿858.91
429	Wormhole W	$0.009141 ₿0.00000014	4.75	$54.55M ₿857.56	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.73M ₿200.55	$91.41M ₿1.44K	$54.55M ₿857.56
432	Astar ASTR	$0.006242 ₿0.000000098	17.07	$54.24M ₿853.28	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$52.48M ₿826.95	$54.24M ₿853.36	$54.24M ₿853.28
437	Escoin Token ELG	$0.2897 ₿0.0000045	1.75	$53.4M ₿839.98	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$325.5K ₿5.13	$72.47M ₿1.14K	$53.4M ₿839.98
441	KUB Coin KUB	$0.7665 ₿0.000012	1.75	$52.88M ₿830.01	$0.7682 ₿0.000012	$0.7512 ₿0.000012	$154.08K ₿2.76	$84.33M ₿1.32K	$52.88M ₿830.01
442	Purr PURR	$0.08873 ₿0.0000013	9.25	$53.04M ₿834.38	$0.08928 ₿0.0000013	$0.08038 ₿0.0000013	$911.1K ₿14.36	$53.04M ₿834.38	$53.04M ₿834.38
445	Toshi TOSHI	$0.0001249 ₿0.0000000019	5.49	$52.62M ₿828.3	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$8.17M ₿122.87	$52.62M ₿828.3	$52.62M ₿828.3
450	Blur BLUR	$0.01819 ₿0.00000028	6.33	$51.28M ₿806.7	$0.01819 ₿0.00000028	$0.01671 ₿0.00000027	$7.98M ₿125.76	$54.57M ₿858.52	$51.28M ₿806.7
451	Axelar AXL	$0.04323 ₿0.00000068	5.12	$51.23M ₿805.95	$0.04335 ₿0.00000068	$0.04032 ₿0.00000065	$4.84M ₿76.25	$53.78M ₿846.09	$51.23M ₿805.95
453	f(x) Protocol fxUSD FXUSD	$0.9968 ₿0.000015	-0.08	$50.98M ₿801.99	$1.01 ₿0.000016	$0.9923 ₿0.000015	$2.75M ₿43.35	$50.98M ₿801.99	$50.98M ₿801.99
454	aelf ELF	$0.06177 ₿0.00000097	0.24	$50.8M ₿799.12	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$277.17K ₿4.37	$61.57M ₿968.65	$50.8M ₿799.12
461	Nano XNO	$0.3742 ₿0.0000059	-1.66	$49.86M ₿784.43	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$1.16M ₿18.24	$49.86M ₿784.43	$49.86M ₿784.43
462	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	-0.01*	$49.79M ₿783.19	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$736.64K ₿11.61	$90M ₿1.42K	$49.79M ₿783.19
464	XYO Network XYO	$0.003554 ₿0.000000056	3.36	$49.52M ₿780.29	$0.003582 ₿0.000000057	$0.003431 ₿0.000000055	$8.61M ₿135.66	$49.52M ₿780.29	$49.52M ₿780.29
465	Oasis Network ROSE	$0.006448 ₿0.00000010	5.58	$49.42M ₿777.37	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.66M ₿57.66	$64.44M ₿1.01K	$49.42M ₿777.37
469	Flow FLOW	$0.02936 ₿0.00000046	5.40	$49.01M ₿771	$0.02961 ₿0.00000047	$0.02747 ₿0.00000044	$6.88M ₿108.4	$49.01M ₿771	$49.01M ₿771
470	Polymesh POLYX	$0.03813 ₿0.00000060	1.65	$48.98M ₿770.63	$0.03828 ₿0.00000060	$0.03627 ₿0.00000059	$2.52M ₿12.65	$48.98M ₿770.63	$48.98M ₿770.63
471	Sushi SUSHI	$0.1778 ₿0.0000027	5.93	$48.54M ₿763.49	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$8.99M ₿141.68	$51.82M ₿815.23	$48.54M ₿763.49
472	Kava KAVA	$0.04477 ₿0.00000070	6.95	$48.27M ₿759.39	$0.04459 ₿0.00000070	$0.04152 ₿0.00000067	$9.43M ₿148.5	$48.27M ₿759.39	$48.27M ₿759.39
474	Ontology ONT	$0.04796 ₿0.00000075	2.93	$47.94M ₿754.66	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.37M ₿108.99	$47.94M ₿754.66	$47.94M ₿754.66
480	Bityuan BTY	$0.06388 ₿0.0000010	-1.44	$46.72M ₿735.01	$0.06481 ₿0.0000010	$0.06371 ₿0.00000099	$209.45K ₿3.3	$46.72M ₿735.01	$46.72M ₿735.01
482	Ronin RON	$0.06048 ₿0.00000095	4.38	$46.6M ₿733.15	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.27M ₿67.25	$60.33M ₿949.18	$46.6M ₿733.15
483	VVS Finance VVS	$0.000001069 ₿0.000000000016	1.67	$46.59M ₿732.96	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$150.79K ₿2.37	$101.75M ₿1.6K	$46.59M ₿732.96
485	AMP Token AMP	$0.0005293 ₿0.0000000083	4.25	$46.03M ₿724.05	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.36M ₿68.75	$52.89M ₿832.01	$46.03M ₿724.05
486	CoinEx Token CET	$0.01833 ₿0.00000028	-2.47	$45.82M ₿720.81	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$81.78K ₿1.29	$45.82M ₿720.81	$45.82M ₿720.81
490	DigiByte DGB	$0.002456 ₿0.000000038	-0.01	$44.9M ₿706.45	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.47M ₿54.68	$44.94M ₿706.93	$44.9M ₿706.45
493	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.01	$44.6M ₿701.53	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$6.12M ₿96.37	$44.6M ₿701.53	$44.6M ₿701.53
497	Mog Coin MOG	$0.0000001096 ₿0.0000000000017	4.62	$42.81M ₿673.95	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.91M ₿141.23	$42.81M ₿673.95	$42.81M ₿673.95
498	Threshold Network T	$0.003806 ₿0.000000059	4.74	$42.34M ₿666.08	$0.00383 ₿0.000000060	$0.003562 ₿0.000000058	$5.3M ₿83.6	$42.34M ₿666.08	$42.34M ₿666.08
499	Venus XVS	$2.51 ₿0.000039	1.36	$42.2M ₿663.87	$2.54 ₿0.000040	$2.44 ₿0.000039	$4.38M ₿68.95	$74.61M ₿1.17K	$42.2M ₿663.87
501	Request REQ	$0.05632 ₿0.00000088	6.27	$41.89M ₿659.02	$0.05635 ₿0.00000089	$0.0526 ₿0.00000085	$1.13M ₿17.88	$56.25M ₿884.92	$41.89M ₿659.02
503	Non-Playable Coin NPC	$0.005187 ₿0.000000081	3.63	$41.77M ₿657.49	$0.005211 ₿0.000000082	$0.004979 ₿0.000000079	$4.16M ₿65.55	$41.77M ₿657.49	$41.77M ₿657.49
504	Verge XVG	$0.002524 ₿0.000000039	6.64	$41.65M ₿655.22	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$1.11M ₿17.49	$41.73M ₿656.53	$41.65M ₿655.22
506	Notcoin NOT	$0.0004171 ₿0.0000000065	8.58	$41.48M ₿652.9	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$12.49M ₿231.12	$42.74M ₿672.75	$41.48M ₿652.9
507	Fractal Bitcoin FB	$0.3985 ₿0.0000062	-3.09	$41.42M ₿651.59	$0.4118 ₿0.0000067	$0.3964 ₿0.0000062	$3.44M ₿54.17	$60.26M ₿947.88	$41.42M ₿651.59
511	Popcat POPCAT	$0.04171 ₿0.00000065	5.99	$40.89M ₿643.72	$0.04191 ₿0.00000066	$0.03874 ₿0.00000063	$13.45M ₿212.03	$40.89M ₿643.72	$40.89M ₿643.72
515	AltLayer ALT	$0.006337 ₿0.000000099	5.19	$40.59M ₿637.16	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.47M ₿180.72	$63.38M ₿994.94	$40.59M ₿637.16
516	Moca Network MOCA	$0.009562 ₿0.00000015	3.12	$40.48M ₿637.15	$0.009689 ₿0.00000015	$0.009051 ₿0.00000014	$3.31M ₿66.28	$85M ₿1.34K	$40.48M ₿637.15
521	VeThor VTHO	$0.0003988 ₿0.0000000062	4.37	$40.11M ₿630.9	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.48M ₿23.32	$40.18M ₿632.01	$40.11M ₿630.9
524	PayProtocol Paycoin PCI	$0.03841 ₿0.00000060	1.40	$39.3M ₿618.26	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$418.54K ₿6.6	$73.03M ₿1.15K	$39.3M ₿618.26
525	Gemini Dollar GUSD	$0.9984 ₿0.000015	0.01*	$39.27M ₿617.74	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$281.09K ₿4.43	$39.27M ₿617.74	$39.27M ₿617.74
526	Ankr ANKR	$0.003922 ₿0.000000061	7.20	$39.23M ₿615.78	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.87M ₿250.13	$39.23M ₿615.78	$39.23M ₿615.78
528	Manta Network MANTA	$0.08218 ₿0.0000012	2.95	$38.92M ₿610.57	$0.08303 ₿0.0000013	$0.07932 ₿0.0000012	$8.42M ₿132.63	$82.15M ₿1.29K	$38.92M ₿610.57
532	Snowbank SB	$242.18 ₿0.0038	1.28	$38.71M ₿609.01	$244.59 ₿0.0038	$235.7 ₿0.0038	$98.83 ₿0	$38.71M ₿609.01	$38.71M ₿609.01
534	Moo Deng MOODENG	$0.0388 ₿0.00000061	4.01	$38.48M ₿605.27	$0.03924 ₿0.00000062	$0.03645 ₿0.00000059	$11.78M ₿186.56	$38.48M ₿605.27	$38.48M ₿605.27
537	Chia XCH	$2.06 ₿0.000032	2.77	$38.14M ₿597.68	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.15M ₿65.35	$71.85M ₿1.13K	$38.14M ₿597.68
539	Tellor TRB	$13.51 ₿0.00021	4.44	$37.72M ₿593.39	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.4M ₿195.35	$38.72M ₿609.07	$37.72M ₿593.39
545	Memecoin MEME	$0.0005898 ₿0.0000000092	8.50	$37.41M ₿588.88	$0.0005951 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.4M ₿211.89	$40.64M ₿639.72	$37.41M ₿588.88
548	Celo CELO	$0.06162 ₿0.00000097	6.42	$37.13M ₿584.12	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.82M ₿60.72	$61.66M ₿969.97	$37.13M ₿584.12
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	API3 API3	$0.257 ₿0.0000040	6.27	$36.69M ₿577.21	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$4.07M ₿64.12	$44.17M ₿694.76	$36.69M ₿577.21
552	Terra LUNA	$0.05158 ₿0.00000081	2.59	$36.69M ₿577.14	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.49M ₿70.78	$61.32M ₿964.66	$36.69M ₿577.14
554	BurnedFi BURN	$2.99 ₿0.000046	-1.49	$36.67M ₿577.22	$3.11 ₿0.000050	$2.94 ₿0.000046	$138.36K ₿2.17	$36.67M ₿577.22	$36.67M ₿577.22
557	Mask Network MASK	$0.3612 ₿0.0000056	5.49	$36.19M ₿569.26	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.62M ₿120.11	$36.19M ₿569.26	$36.19M ₿569.26
561	UMA UMA	$0.3972 ₿0.0000062	3.61	$36.01M ₿566.44	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.35M ₿84.8	$51.21M ₿805.55	$36.01M ₿566.44
562	Siacoin SC	$0.0007221 ₿0.000000011	5.09	$36M ₿566.3	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.4M ₿53.77	$36M ₿566.3	$36M ₿566.3
564	APEX APEX	$0.2591 ₿0.0000040	3.99	$35.93M ₿565.19	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.2M ₿18.95	$129.63M ₿2.04K	$35.93M ₿565.19
569	Osmosis OSMO	$0.04582 ₿0.00000072	3.01	$35.49M ₿558.37	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.81M ₿107.17	$44.67M ₿702.69	$35.49M ₿558.37
576	GAL (migrated to Gravity - G) GAL	$0.2744 ₿0.0000043	1.87	$35.09M ₿552.02	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.44 ₿0	$54.93M ₿864.22	$35.09M ₿552.02
582	World Mobile Token WMTX	$0.04055 ₿0.00000063	1.16	$34.54M ₿543.43	$0.04075 ₿0.00000065	$0.0398 ₿0.00000063	$2.04M ₿32.1	$81.1M ₿1.28K	$34.54M ₿543.43
586	Casper Network CSPR	$0.002135 ₿0.000000033	1.82	$34.21M ₿534.46	$0.002123 ₿0.000000034	$0.002031 ₿0.000000032	$574.92K ₿9.06	$41.73M ₿651.98	$34.21M ₿534.46
590	Core CORE	$0.02727 ₿0.00000042	4.09	$33.76M ₿531.17	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.48M ₿70.65	$57.28M ₿901.2	$33.76M ₿531.17
593	Hermez Network Token HEZ	$3.04 ₿0.000047	0.67	$33.67M ₿529.64	$3.05 ₿0.000049	$3 ₿0.000047	$27.94K ₿0.44	$33.67M ₿529.64	$33.67M ₿529.64
596	SSV Network SSV	$2.25 ₿0.000035	11.59	$33.05M ₿520.02	$2.26 ₿0.000035	$2 ₿0.000032	$9.2M ₿145.89	$33.05M ₿520.02	$33.05M ₿520.02
597	StorX SRX	$0.05438 ₿0.00000085	-0.47	$32.99M ₿519.06	$0.05478 ₿0.00000089	$0.05415 ₿0.00000085	$1.77M ₿27.87	$32.99M ₿519.06	$32.99M ₿519.06
599	TerraUSD USTC	$0.005907 ₿0.000000093	1.10	$32.96M ₿518.47	$0.005936 ₿0.000000095	$0.005741 ₿0.000000092	$1.86M ₿29.88	$35.93M ₿565.24	$32.96M ₿518.47
602	Decentralized Social DESO	$3.12 ₿0.000049	-4.99	$32.82M ₿516.27	$3.29 ₿0.000053	$3 ₿0.000047	$7.65K ₿0.12	$33.68M ₿529.81	$32.82M ₿516.27
609	ICON ICX	$0.02946 ₿0.00000046	4.41	$32.34M ₿508.85	$0.02958 ₿0.00000046	$0.02754 ₿0.00000044	$494.79K ₿7.8	$32.69M ₿514.27	$32.34M ₿508.85
610	IoTeX IOTX	$0.003423 ₿0.000000053	5.52	$32.33M ₿508.18	$0.003435 ₿0.000000054	$0.003196 ₿0.000000051	$2.11M ₿33.31	$32.33M ₿508.18	$32.33M ₿508.18
614	cat in a dogs world MEW	$0.0003598 ₿0.0000000056	6.12	$32M ₿503.86	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.23M ₿66.65	$32M ₿503.86	$32M ₿503.86
615	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿502.13	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$28.8M ₿452.66	$31.92M ₿502.13	$31.92M ₿502.13
618	Verus Coin VRSC	$0.3937 ₿0.0000061	-4.78	$31.67M ₿498.11	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$622.61 ₿0.01	$31.67M ₿498.11	$31.67M ₿498.11
620	Nosana NOS	$0.3142 ₿0.0000049	-3.54	$31.45M ₿494.74	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$346.54K ₿5.46	$31.45M ₿494.74	$31.45M ₿494.74
623	Mango Markets MNGO	$0.02801 ₿0.00000044	-1.14	$31.3M ₿492.46	$0.03 ₿0.00000049	$0.02772 ₿0.00000043	$1.21K ₿0.02	$140.07M ₿2.2K	$31.3M ₿492.46
628	Rocket Pool RPL	$1.37 ₿0.000021	6.97	$30.84M ₿485.16	$1.37 ₿0.000021	$1.26 ₿0.000020	$1.42M ₿22.4	$30.84M ₿485.16	$30.84M ₿485.16
633	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	BOOK OF MEME BOME	$0.0004386 ₿0.0000000069	7.81	$30.26M ₿475.4	$0.0004481 ₿0.0000000070	$0.0003989 ₿0.0000000065	$12.1M ₿190.3	$30.26M ₿475.4	$30.26M ₿475.4
635	Band Protocol BAND	$0.1701 ₿0.0000026	4.21	$30.13M ₿473.92	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$4.93M ₿52.01	$30.13M ₿473.95	$30.13M ₿473.92
636	Dogelon Mars ELON	$0.00000003008 ₿0.00000000000047	3.31	$30.08M ₿473.2	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.19M ₿97.59	$30.08M ₿473.2	$30.08M ₿473.2
637	SWFT Blockchain SWFTC	$0.003008 ₿0.000000047	2.15	$30.07M ₿473.04	$0.003026 ₿0.000000048	$0.002897 ₿0.000000047	$475.85K ₿7.51	$30.07M ₿473.04	$30.07M ₿473.04
638	Across Protocol ACX	$0.04255 ₿0.00000067	6.16	$29.98M ₿471.6	$0.0426 ₿0.00000067	$0.04007 ₿0.00000064	$3.6M ₿56.89	$42.54M ₿669.27	$29.98M ₿471.6
640	MimbleWimbleCoin MWC	$2.76 ₿0.000046	-1.04	$29.93M ₿470.77	$3.17 ₿0.000051	$2.38 ₿0.000037	$141.35K ₿2.4	$29.93M ₿470.77	$29.93M ₿470.77
641	Orbs ORBS	$0.006038 ₿0.000000095	4.43	$29.81M ₿468.69	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.59M ₿40.84	$60.39M ₿949.4	$29.81M ₿468.69
643	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.13	$29.45M ₿463.2	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$267.91K ₿4.22	$31.98M ₿503.02	$29.45M ₿463.2
644	Status SNT	$0.007378 ₿0.00000011	2.01	$29.4M ₿462.49	$0.007425 ₿0.00000011	$0.006982 ₿0.00000011	$2.56M ₿40.28	$50.51M ₿794.64	$29.4M ₿462.49
645	Bancor Network Token BNT	$0.2719 ₿0.0000042	2.43	$29.33M ₿461.47	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$117.04K ₿0.79	$29.33M ₿461.47	$29.33M ₿461.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}