Страница результатов 12 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Department Of Government Efficiency DOGE	$0.003369 ₿0.000000037	-2.07	$3.3M ₿37.16	$0.003447 ₿0.000000038	$0.003353 ₿0.000000037	$1.17M ₿13.18	$3.3M ₿37.16	$3.3M ₿37.16
2517	LeisureMeta LM	$0.0009768 ₿0.000000010	-0.36	$3.29M ₿36.96	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$81.11K ₿0.91	$4.56M ₿51.23	$3.29M ₿36.96
2518	SIX Network SIX	$0.01199 ₿0.00000013	5.76	$3.28M ₿37.24	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.28M ₿14.46	$11.99M ₿136.04	$3.28M ₿37.24
2520	Financie Token FNCT	$0.0008131 ₿0.0000000091	0.44	$3.27M ₿36.77	$0.0008159 ₿0.0000000091	$0.0008095 ₿0.0000000090	$112.33K ₿1.24	$16.26M ₿182.72	$3.27M ₿36.77
2524	VNX EURO VEUR	$1.18 ₿0.000013	0.24	$3.26M ₿36.62	$1.19 ₿0.000013	$1.18 ₿0.000013	$230.15K ₿2.58	$3.26M ₿36.62	$3.26M ₿36.62
2525	RETARDIO RETARDIO	$0.003253 ₿0.000000036	-10.76	$3.25M ₿36.71	$0.003759 ₿0.000000041	$0.003253 ₿0.000000036	$758.75K ₿8.53	$3.25M ₿36.71	$3.25M ₿36.71
2528	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2530	GemHUB GHUB	$0.0121 ₿0.00000013	11.00	$3.2M ₿36.67	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$177.15K ₿1.97	$14.54M ₿166.39	$3.2M ₿36.67
2532	Monkey Pox POX	$0.00323 ₿0.000000036	8.01	$3.23M ₿36.16	$0.003288 ₿0.000000036	$0.002979 ₿0.000000033	$3.66K ₿0.04	$3.23M ₿36.16	$3.23M ₿36.16
2534	WHALE WHALE	$0.3213 ₿0.0000036	-0.12	$3.21M ₿36.1	$0.3217 ₿0.0000036	$0.3212 ₿0.0000036	$28.39 ₿0	$3.21M ₿36.1	$3.21M ₿36.1
2535	Dogebonk DOBO	$0.000000005907 ₿0.000000000000066	-0.98	$3.21M ₿36.07	$0.000000005974 ₿0.000000000000066	$0.000000005901 ₿0.000000000000066	$214.95 ₿0	$5.91M ₿66.34	$3.21M ₿36.07
2536	Edge EDGE	$0.07864 ₿0.00000088	11.67	$3.21M ₿36.04	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$2.1K ₿0.02	$4.7M ₿52.76	$3.21M ₿36.04
2541	Ribbon Finance RBN	$0.03812 ₿0.00000042	0.95	$3.2M ₿36.06	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.3 ₿0	$38.13M ₿429.92	$3.2M ₿36.06
2544	Stafi FIS	$0.02055 ₿0.00000023	-0.65	$3.19M ₿35.81	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$577.85K ₿6.7	$3.19M ₿35.81	$3.19M ₿35.81
2549	Vaiot VAI	$0.00803 ₿0.000000089	1.07	$3.17M ₿35.67	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$92.25K ₿1.05	$3.2M ₿35.98	$3.17M ₿35.67
2550	Efinity EFI	$0.03647 ₿0.00000040	1.64	$3.17M ₿35.55	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.5K ₿0.02	$72.94M ₿818.06	$3.17M ₿35.55
2552	f(x) Protocol FXN	$24.07 ₿0.00027	-3.85	$3.16M ₿35.63	$25.21 ₿0.00028	$24.07 ₿0.00027	$32.77K ₿0.24	$28.48M ₿321.22	$3.16M ₿35.63
2557	NavCoin NAV	$0.04094 ₿0.00000045	1.49	$3.16M ₿35.45	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$56.2K ₿0.63	$3.16M ₿35.45	$3.16M ₿35.45
2566	BlockchainSpace GUILD	$0.006877 ₿0.000000077	-0.26	$3.13M ₿35.39	$0.007116 ₿0.000000079	$0.006766 ₿0.000000075	$16.42K ₿0.18	$6.88M ₿77.69	$3.13M ₿35.39
2567	BlackCoin BLK	$0.04893 ₿0.00000054	71.06	$3.13M ₿35.17	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.71 ₿0	$4.89M ₿54.97	$3.13M ₿35.17
2572	My Lovely Coin MLC	$0.03238 ₿0.00000036	-1.52	$3.12M ₿35.07	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$50.66K ₿0.56	$7.71M ₿86.7	$3.12M ₿35.07
2573	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2574	Streamr DATA	$0.004051 ₿0.000000045	3.01	$3.11M ₿34.71	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.35M ₿15.02	$4.05M ₿45.27	$3.11M ₿34.71
2578	ParaSwap PSP	$0.002838 ₿0.000000032	0.58	$3.09M ₿34.96	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$377.89 ₿0	$3.13M ₿35.45	$3.09M ₿34.96
2579	Hifi Finance HIFI	$0.01978 ₿0.00000022	2.87	$3.1M ₿34.77	$0.02026 ₿0.00000022	$0.01861 ₿0.00000020	$138.37K ₿1.55	$3.31M ₿37.13	$3.1M ₿34.77
2580	Gridcoin GRC	$0.006231 ₿0.000000069	-10.44	$3.08M ₿34.63	$0.007382 ₿0.000000082	$0.00623 ₿0.000000069	$0.15 ₿0	$3.18M ₿35.77	$3.08M ₿34.63
2581	Botto BOTTO	$0.0645 ₿0.00000072	0.51	$3.08M ₿34.74	$0.06599 ₿0.00000073	$0.06407 ₿0.00000071	$59.3K ₿0.73	$6.06M ₿68.28	$3.08M ₿34.74
2582	Sovryn SOV	$0.06233 ₿0.00000070	0.06	$3.07M ₿34.41	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$89.23K ₿1	$6.23M ₿69.98	$3.07M ₿34.41
2585	Defactor REAL	$0.01018 ₿0.00000011	1.26	$3.04M ₿34.16	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$29.43K ₿0.33	$3.05M ₿34.35	$3.04M ₿34.16
2588	Flamingo Finance FLM	$0.005385 ₿0.000000060	-1.21	$3.06M ₿34.32	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$135.2K ₿1.51	$3.06M ₿34.32	$3.06M ₿34.32
2589	Tarot TAROT	$0.04507 ₿0.00000050	-3.36	$3.05M ₿34.28	$0.04664 ₿0.00000052	$0.04503 ₿0.00000050	$4.56K ₿0.05	$4.51M ₿50.63	$3.05M ₿34.28
2594	BitShares BTS	$0.001123 ₿0.000000012	0.58	$3.05M ₿34.24	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$78.36K ₿0.88	$3.37M ₿37.86	$3.05M ₿34.24
2599	CrossFi XFI	$0.07166 ₿0.00000080	-0.05	$3.03M ₿34.06	$0.07205 ₿0.00000080	$0.07122 ₿0.00000079	$293.95K ₿2.84	$27.11M ₿305.08	$3.03M ₿34.06
2601	Alien Base ALB	$0.01366 ₿0.00000015	-3.74	$3.02M ₿33.95	$0.01421 ₿0.00000015	$0.01356 ₿0.00000015	$9.99K ₿0.11	$6.04M ₿67.89	$3.02M ₿33.95
2602	cUNI CUNI	$0.09965 ₿0.0000011	-0.17	$3.02M ₿33.95	$0.1005 ₿0.0000011	$0.09917 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.95	$3.02M ₿33.95
2604	Samoyedcoin SAMO	$0.0006353 ₿0.0000000071	0.82	$3.02M ₿34.04	$0.0006581 ₿0.0000000073	$0.0006302 ₿0.0000000070	$121.33K ₿1.36	$3.02M ₿34.04	$3.02M ₿34.04
2607	French Connection Finance ZYPTO	$0.003365 ₿0.000000037	-2.02	$3.01M ₿33.78	$0.003442 ₿0.000000038	$0.003364 ₿0.000000037	$472.96 ₿0.01	$3.01M ₿33.78	$3.01M ₿33.78
2610	Robonomics Network XRT	$1.08 ₿0.000011	5.11	$2.99M ₿33.6	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.05K ₿0.07	$2.99M ₿33.6	$2.99M ₿33.6
2614	Wise Token KIV WISE	$0.1561 ₿0.0000017	-7.33	$2.99M ₿33.51	$0.1695 ₿0.0000018	$0.1516 ₿0.0000016	$108K ₿1.22	$84.86M ₿952.48	$2.99M ₿33.51
2615	AirSwap AST	$0.01407 ₿0.00000015	-5.58	$2.98M ₿33.52	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.59K ₿0.61	$7.04M ₿79.03	$2.98M ₿33.52
2619	Phantasma SOUL	$0.0225 ₿0.00000025	1.70	$2.97M ₿33.42	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$130.68K ₿1.47	$2.97M ₿33.42	$2.97M ₿33.42
2620	Bifrost Native Coin BNC	$0.07531 ₿0.00000084	-2.07	$2.97M ₿33.33	$0.07697 ₿0.00000086	$0.07523 ₿0.00000084	$806.15K ₿9.03	$6.02M ₿67.63	$2.97M ₿33.33
2621	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.31	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.34	$2.97M ₿33.31
2623	Artyfact ARTY	$0.1295 ₿0.0000014	-2.04	$2.96M ₿33.26	$0.1322 ₿0.0000014	$0.1293 ₿0.0000014	$335.07K ₿3.78	$3.21M ₿36.07	$2.96M ₿33.26
2629	Dero DERO	$0.2324 ₿0.0000026	-4.37	$2.95M ₿33.32	$0.2482 ₿0.0000027	$0.232 ₿0.0000026	$4.48K ₿0.05	$4.28M ₿48.36	$2.95M ₿33.32
2631	Basenji BENJI	$0.002956 ₿0.000000033	-1.75	$2.96M ₿33.16	$0.003031 ₿0.000000033	$0.00294 ₿0.000000032	$18K ₿2.26	$2.96M ₿33.16	$2.96M ₿33.16
2632	Celer Bridged WBTC (Conflux) WBTC	$88,197 ₿0.99	-0.75	$2.94M ₿33.02	$88,961 ₿0.99	$88,032 ₿0.98	$232.42 ₿0	$2.94M ₿33.02	$2.94M ₿33.02
2633	AI Network AIN	$0.01087 ₿0.00000012	2.23	$2.93M ₿32.96	$0.01089 ₿0.00000012	$0.01063 ₿0.00000011	$73.3K ₿0.82	$7.61M ₿85.64	$2.93M ₿32.96
2636	SunContract SNC	$0.02377 ₿0.00000026	-0.33	$2.92M ₿32.78	$0.02392 ₿0.00000026	$0.02376 ₿0.00000026	$277.65K ₿3.12	$2.92M ₿32.78	$2.92M ₿32.78
2638	DexKit KIT	$0.2916 ₿0.0000032	-0.11	$2.91M ₿32.77	$0.2939 ₿0.0000032	$0.2913 ₿0.0000032	$37.54 ₿0	$2.91M ₿32.77	$2.91M ₿32.77
2640	Stratos STOS	$0.04143 ₿0.00000046	-2.14	$2.9M ₿32.57	$0.04306 ₿0.00000048	$0.04135 ₿0.00000046	$126.6K ₿1.42	$4.14M ₿46.47	$2.9M ₿32.57
2641	Project WITH WIKEN	$0.002763 ₿0.000000030	-15.37	$2.91M ₿32.6	$0.003265 ₿0.000000036	$0.002741 ₿0.000000030	$2.11M ₿24.22	$2.92M ₿32.74	$2.91M ₿32.6
2645	Juno Network JUNO	$0.03635 ₿0.00000039	-2.97	$2.89M ₿31.6	$0.03764 ₿0.00000042	$0.03537 ₿0.00000039	$2.25K ₿0.02	$3.84M ₿41.98	$2.89M ₿31.6
2646	Voxies VOXEL	$0.01182 ₿0.00000013	23.62	$2.87M ₿32.05	$0.0157 ₿0.00000017	$0.009567 ₿0.00000010	$4.89M ₿51.41	$3.53M ₿39.53	$2.87M ₿32.05
2650	Kadena KDA	$0.00851 ₿0.000000095	-0.83	$2.88M ₿32.34	$0.008601 ₿0.000000095	$0.008486 ₿0.000000094	$35.3K ₿0.4	$2.88M ₿32.34	$2.88M ₿32.34
2656	HubSuite HSUITE	$0.0001628 ₿0.0000000018	-3.00	$2.85M ₿32	$0.0001685 ₿0.0000000018	$0.000163 ₿0.0000000018	$8.28K ₿0.12	$6.25M ₿70.23	$2.85M ₿32
2657	Mizar MZR	$0.00037 ₿0.0000000041	-2.46	$2.85M ₿31.96	$0.0003793 ₿0.0000000042	$0.0003696 ₿0.0000000041	$185.37 ₿0	$3.7M ₿41.58	$2.85M ₿31.96
2660	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	0.07	$2.84M ₿31.84	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$162.49K ₿1.82	$2.96M ₿33.29	$2.84M ₿31.84
2662	eBTC EBTC	$89,570 ₿1.00082	-0.24	$2.83M ₿31.64	$89,898 ₿1.0024	$89,402 ₿0.99	$2.32K ₿0.03	$2.83M ₿31.64	$2.83M ₿31.64
2667	Africarare UBU	$0.007412 ₿0.000000083	-0.71	$2.83M ₿31.75	$0.007467 ₿0.000000083	$0.007394 ₿0.000000082	$107.38K ₿1.21	$7.41M ₿83.25	$2.83M ₿31.75
2668	Aura Finance AURA	$0.05685 ₿0.00000063	-1.96	$2.82M ₿31.71	$0.05807 ₿0.00000064	$0.05676 ₿0.00000063	$2.76K ₿0.03	$4.8M ₿53.91	$2.82M ₿31.71
2669	mStable USD MUSD	$0.9797 ₿0.000011	-0.03	$2.82M ₿31.65	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$31.34 ₿0	$2.82M ₿31.65	$2.82M ₿31.65
2674	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.97	$2.8M ₿31.44	$0.003661 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2675	Heroes of Mavia MAVIA	$0.05416 ₿0.00000060	-0.35	$2.8M ₿31.45	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.62M ₿29.36	$13.54M ₿152.32	$2.8M ₿31.45
2677	Nya NYA	$0.00000007608 ₿0.00000000000085	-0.55	$2.8M ₿31.42	$0.00000007669 ₿0.00000000000085	$0.00000007583 ₿0.00000000000084	$3.06K ₿0.03	$2.8M ₿31.48	$2.8M ₿31.42
2678	Polymath POLY	$0.02546 ₿0.00000028	1.08	$2.8M ₿31.39	$0.09542 ₿0.0000010	$0.02519 ₿0.00000028	$1.46K ₿0.02	$25.47M ₿285.99	$2.8M ₿31.39
2680	BOB BOB	$0.1327 ₿0.0000014	-0.08	$2.79M ₿31.13	$0.1383 ₿0.0000015	$0.1306 ₿0.0000014	$4.23K ₿0.05	$2.79M ₿31.13	$2.79M ₿31.13
2681	Camelot Token GRAIL	$114.86 ₿0.0012	-7.91	$2.79M ₿31.34	$124.76 ₿0.0013	$114.42 ₿0.0012	$66.32K ₿0.75	$10.18M ₿114.55	$2.79M ₿31.34
2682	Pirate Nation Token PIRATE	$0.005194 ₿0.000000058	-3.60	$2.78M ₿31.23	$0.005435 ₿0.000000060	$0.005193 ₿0.000000058	$73.42K ₿0.73	$5.09M ₿57.13	$2.78M ₿31.23
2684	Guild of Guardians GOG	$0.003465 ₿0.000000038	0.79	$2.77M ₿31.18	$0.003472 ₿0.000000038	$0.003437 ₿0.000000038	$15.63K ₿0.18	$3.47M ₿38.97	$2.77M ₿31.18
2686	Shina Inu SHI	$0.0000001977 ₿0.0000000000022	10.58	$2.77M ₿31.11	$0.000000198 ₿0.0000000000022	$0.0000001778 ₿0.0000000000019	$21.41K ₿0.25	$2.86M ₿32.17	$2.77M ₿31.11
2687	LORDS LORDS	$0.01337 ₿0.00000015	-0.28	$2.77M ₿31.13	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$5.51K ₿0.06	$4.01M ₿45.09	$2.77M ₿31.13
2688	KONDUX KNDX	$0.005054 ₿0.000000056	-1.37	$2.77M ₿31.11	$0.005133 ₿0.000000057	$0.005022 ₿0.000000056	$2.97K ₿0.03	$4.77M ₿53.57	$2.77M ₿31.11
2691	DeHub DHB	$0.0005757 ₿0.0000000064	-1.51	$2.76M ₿31.03	$0.0005864 ₿0.0000000065	$0.0005653 ₿0.0000000063	$3.11K ₿0.04	$2.76M ₿31.03	$2.76M ₿31.03
2692	Ethervista VISTA	$2.94 ₿0.000033	-4.74	$2.77M ₿31.1	$3.11 ₿0.000034	$2.94 ₿0.000032	$156.39K ₿1.76	$2.77M ₿31.1	$2.77M ₿31.1
2693	PAR Stablecoin PAR	$1.23 ₿0.000013	0.30	$2.76M ₿31.02	$1.24 ₿0.000013	$1.22 ₿0.000013	$1.26K ₿0.01	$2.76M ₿31.02	$2.76M ₿31.02
2696	xExchange MEX	$0.0000006588 ₿0.0000000000074	-0.27	$2.75M ₿30.86	$0.0000006659 ₿0.0000000000074	$0.0000006568 ₿0.0000000000073	$18.97K ₿0.21	$5.3M ₿59.4	$2.75M ₿30.86
2700	Tower TOWER	$0.0004521 ₿0.0000000050	-2.45	$2.75M ₿30.87	$0.0004646 ₿0.0000000051	$0.0004492 ₿0.0000000050	$622.66K ₿6.96	$4.52M ₿50.8	$2.75M ₿30.87
2702	SIPHER SIPHER	$0.00791 ₿0.000000088	0.02	$2.74M ₿30.78	$0.007913 ₿0.000000088	$0.007892 ₿0.000000088	$7.04K ₿0.08	$3.02M ₿33.96	$2.74M ₿30.78
2703	Pundu PUNDU	$0.002763 ₿0.000000030	-0.15	$2.75M ₿30.81	$0.002788 ₿0.000000031	$0.002743 ₿0.000000030	$174.71 ₿0	$2.75M ₿30.81	$2.75M ₿30.81
2704	Mt Pelerin Shares MPS	$5.48 ₿0.000061	-9.19	$2.74M ₿30.78	$6.13 ₿0.000068	$5.4 ₿0.000060	$2.23K ₿0.03	$54.79M ₿615.55	$2.74M ₿30.78
2705	Myria MYRIA	$0.00009684 ₿0.0000000010	1.89	$2.74M ₿30.79	$0.000107 ₿0.0000000011	$0.00009404 ₿0.0000000010	$246.3K ₿2.55	$4.84M ₿54.4	$2.74M ₿30.79
2706	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2708	Saito SAITO	$0.0009068 ₿0.000000010	-2.53	$2.71M ₿30.77	$0.000975 ₿0.000000010	$0.0009039 ₿0.000000010	$29K ₿0.32	$2.71M ₿30.77	$2.71M ₿30.77
2710	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-4.32	$2.72M ₿30.52	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.35M ₿15.12	$2.72M ₿30.52	$2.72M ₿30.52
2712	Presearch PRE	$0.002968 ₿0.000000033	-0.59	$2.71M ₿30.48	$0.003015 ₿0.000000033	$0.002936 ₿0.000000032	$6.18K ₿0.07	$2.97M ₿33.35	$2.71M ₿30.48
2714	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2721	Sigma SIGMA	$0.00298 ₿0.000000033	-6.11	$2.69M ₿30.19	$0.003174 ₿0.000000035	$0.002971 ₿0.000000033	$1.22M ₿13.76	$2.69M ₿30.19	$2.69M ₿30.19
2722	bitsCrunch Token BCUT	$0.004217 ₿0.000000047	0.03	$2.68M ₿30.1	$0.004252 ₿0.000000047	$0.004204 ₿0.000000046	$196.42K ₿2.21	$4.22M ₿47.34	$2.68M ₿30.1
2724	Streamr XDATA XDATA	$0.003832 ₿0.000000043	-7.06	$2.67M ₿30.02	$0.00431 ₿0.000000048	$0.003797 ₿0.000000042	$839.77 ₿0.01	$3.78M ₿42.51	$2.67M ₿30.02
2728	Asia Coin ASIA	$0.05337 ₿0.00000059	0.06	$2.67M ₿29.93	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.46K ₿0.08	$5.34M ₿59.87	$2.67M ₿29.93
2734	Billy (Bitcoin) BDC	$0.002655 ₿0.000000029	-0.12	$2.66M ₿29.9	$0.002793 ₿0.000000031	$0.002529 ₿0.000000028	$11.34K ₿0.13	$2.66M ₿29.9	$2.66M ₿29.9
2735	Radium VAL	$0.4807 ₿0.0000053	-9.89	$2.65M ₿29.77	$0.5339 ₿0.0000059	$0.4728 ₿0.0000053	$79.94K ₿0.9	$4.33M ₿48.61	$2.65M ₿29.77
2737	lmeow LMEOW	$0.002645 ₿0.000000029	-0.86	$2.65M ₿29.71	$0.002686 ₿0.000000030	$0.002642 ₿0.000000029	$1.94K ₿0.02	$2.65M ₿29.71	$2.65M ₿29.71
2740	Aviator AVI	$0.0003592 ₿0.0000000040	-3.55	$2.64M ₿29.61	$0.0003736 ₿0.0000000041	$0.0003589 ₿0.0000000040	$3.57K ₿0.04	$3.32M ₿37.31	$2.64M ₿29.61
2742	Glo Dollar USDGLO	$0.9977 ₿0.000011	-0.20	$2.63M ₿29.57	$1 ₿0.000011	$0.9941 ₿0.000011	$6.52K ₿0.06	$2.63M ₿29.57	$2.63M ₿29.57
2743	Strawberry AI BERRY	$0.02623 ₿0.00000029	-8.04	$2.62M ₿29.63	$0.03265 ₿0.00000036	$0.02623 ₿0.00000029	$54.17K ₿0.61	$2.62M ₿29.63	$2.62M ₿29.63
2746	Reddcoin RDD	$0.00007715 ₿0.00000000086	24.99	$2.62M ₿29.41	$0.0001199 ₿0.0000000013	$0.00006158 ₿0.00000000068	$3.58K ₿0.04	$2.62M ₿29.41	$2.62M ₿29.41
2749	Pups (Bitcoin) PUPS	$0.002622 ₿0.000000029	-3.21	$2.61M ₿29.42	$0.002709 ₿0.000000030	$0.002545 ₿0.000000028	$15.92K ₿0.18	$2.61M ₿29.42	$2.61M ₿29.42
2751	MEOW MEOW	$0.001733 ₿0.000000019	-0.03	$2.61M ₿29.29	$0.001742 ₿0.000000019	$0.001719 ₿0.000000019	$155.46 ₿0	$17.51M ₿196.74	$2.61M ₿29.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}