8 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3734)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Synapse SYN	$0.06556 ₿0.00000068	2.20	$14.35M ₿150.29	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.17M ₿33.24	$16.38M ₿171.52	$14.35M ₿150.29
1398	Cronos zkEVM CRO ZKCRO	$0.1108 ₿0.0000011	-0.34	$14.3M ₿149.81	$0.113 ₿0.0000011	$0.111 ₿0.0000011	$799.92 ₿0.01	$14.3M ₿149.81	$14.3M ₿149.81
1399	Token dForce USD USX	$0.9247 ₿0.0000096	0.94	$14.29M ₿149.65	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.44M ₿1.3K	$14.29M ₿149.65
1401	AS Roma Fan Token ASR	$1.77 ₿0.000018	-4.44	$14.26M ₿149.45	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.65M ₿143.19	$17.65M ₿184.88	$14.26M ₿149.45
1402	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.52	$14.26M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.1K ₿2.54	$15.83M ₿165.9	$14.26M ₿149.35
1404	TrustToken TRU	$0.01035 ₿0.00000010	3.62	$14.2M ₿148.76	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.65M ₿27.75	$14.35M ₿150.35	$14.2M ₿148.76
1406	애드엑스 ADX	$0.09597 ₿0.0000010	0.80	$14.18M ₿148.58	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.03M ₿42.25	$14.39M ₿150.69	$14.18M ₿148.58
1409	STON STON	$0.3781 ₿0.0000039	-1.77	$14.08M ₿147.56	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.18K ₿0.15	$37.61M ₿394.03	$14.08M ₿147.56
1416	Stronghold Staked SOL STRONGSOL	$167.1 ₿0.0017	1.62	$13.94M ₿146.08	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.13K ₿0.16	$13.94M ₿146.08	$13.94M ₿146.08
1418	Spice SFI	$173.75 ₿0.0018	-3.57	$13.87M ₿145.27	$184.79 ₿0.0019	$170.85 ₿0.0018	$22.13K ₿0.23	$15.96M ₿167.19	$13.87M ₿145.27
1420	Ninja Squad Token NST	$1.6 ₿0.000016	6.90	$13.83M ₿144.85	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.9K ₿2.59	$13.83M ₿144.85	$13.83M ₿144.85
1425	Access Protocol ACS	$0.0003028 ₿0.0000000031	0.12	$13.73M ₿143.89	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$848.41K ₿8.89	$27.17M ₿284.7	$13.73M ₿143.89
1428	Wrapped Mantle WMNT	$0.9488 ₿0.0000099	-1.18	$13.72M ₿143.78	$0.9627 ₿0.000010	$0.9298 ₿0.0000098	$445.78K ₿4.67	$13.72M ₿143.78	$13.72M ₿143.78
1429	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.10	$13.68M ₿143.27	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$41.46K ₿0.43	$13.68M ₿143.27	$13.68M ₿143.27
1431	Forta FORT	$0.02163 ₿0.00000022	2.15	$13.6M ₿142.51	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$301.09K ₿3.16	$21.62M ₿226.52	$13.6M ₿142.51
1434	Alephium ALPH	$0.1083 ₿0.0000011	3.16	$13.58M ₿142.25	$0.1084 ₿0.0000011	$0.1039 ₿0.0000010	$199.59K ₿2.09	$23.66M ₿247.8	$13.58M ₿142.25
1435	DevvE DEVVE	$0.1553 ₿0.0000016	1.37	$13.58M ₿142.26	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$502.88K ₿5.27	$18.65M ₿195.35	$13.58M ₿142.26
1440	ASD ASD	$0.0182 ₿0.00000019	-1.94	$13.52M ₿141.69	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.43	$13.52M ₿141.69	$13.52M ₿141.69
1441	Gitcoin GTC	$0.1402 ₿0.0000014	3.01	$13.52M ₿141.58	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$781.6K ₿8.19	$14.03M ₿146.89	$13.52M ₿141.58
1442	DAO Maker DAO	$0.05385 ₿0.00000056	-0.01*	$13.51M ₿141.51	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$514.82K ₿5.4	$14.94M ₿156.51	$13.51M ₿141.51
1443	NAVI Protocol NAVX	$0.01686 ₿0.00000017	-6.62	$13.5M ₿141.41	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$625.46K ₿5.31	$16.54M ₿173.26	$13.5M ₿141.41
1445	MCOIN MCOIN	$0.07618 ₿0.00000079	-2.05	$13.49M ₿141.29	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$283.53K ₿2.97	$38.1M ₿399.12	$13.49M ₿141.29
1451	HOPR HOPR	$0.02468 ₿0.00000025	-3.85	$13.38M ₿140.2	$0.02568 ₿0.00000026	$0.02461 ₿0.00000025	$141.29K ₿1.48	$14.01M ₿146.71	$13.38M ₿140.2
1454	Coinweb CWEB	$0.00205 ₿0.000000021	0.27	$13.27M ₿138.94	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.18K ₿1.6	$15.57M ₿163.1	$13.27M ₿138.94
1458	Humans.ai HEART	$0.001686 ₿0.000000017	-2.57	$13.15M ₿137.77	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$155.37K ₿1.63	$13.15M ₿137.77	$13.15M ₿137.77
1461	Fwog FWOG	$0.01344 ₿0.00000014	-3.64	$13.14M ₿137.64	$0.01395 ₿0.00000014	$0.01283 ₿0.00000013	$2.06M ₿21.63	$13.14M ₿137.64	$13.14M ₿137.64
1464	Radiant Capital RDNT	$0.01015 ₿0.00000010	2.23	$13.12M ₿137.47	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.68M ₿27.23	$15.23M ₿159.6	$13.12M ₿137.47
1465	Switch Token SWITCH	$0.0002815 ₿0.0000000029	-14.14	$13.09M ₿137.13	$0.0003279 ₿0.0000000034	$0.0002719 ₿0.0000000028	$2.16K ₿0.02	$14.07M ₿147.42	$13.09M ₿137.13
1466	OORT OORT	$0.01898 ₿0.00000019	0.20	$13.07M ₿136.93	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$261.91K ₿2.75	$37.95M ₿397.62	$13.07M ₿136.93
1467	Harvest Finance FARM	$19.43 ₿0.00020	2.16	$13.06M ₿136.81	$19.43 ₿0.00020	$18.75 ₿0.00019	$762.94K ₿7.99	$13.41M ₿140.52	$13.06M ₿136.81
1469	Hooked Protocol HOOK	$0.04072 ₿0.00000042	8.10	$13M ₿136.2	$0.04071 ₿0.00000042	$0.03748 ₿0.00000039	$7.21M ₿75.49	$20.31M ₿212.81	$13M ₿136.2
1476	Zeus Network ZEUS	$0.01574 ₿0.00000016	-12.99	$12.92M ₿135.31	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.42M ₿35.86	$15.73M ₿164.84	$12.92M ₿135.31
1477	ARPA ARPA	$0.01314 ₿0.00000013	4.47	$12.89M ₿135.05	$0.01314 ₿0.00000013	$0.01249 ₿0.00000013	$5.45M ₿57.15	$26.25M ₿275.01	$12.89M ₿135.05
1479	XSGD XSGD	$0.7769 ₿0.0000081	-0.02	$12.85M ₿134.58	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$256.12K ₿2.68	$12.85M ₿134.58	$12.85M ₿134.58
1482	Zeta ZEX	$0.06827 ₿0.00000071	-0.36	$12.8M ₿134.15	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.59K ₿2.2	$68.19M ₿714.43	$12.8M ₿134.15
1486	Penpie PNP	$1.75 ₿0.000018	-0.71	$12.71M ₿133.16	$1.77 ₿0.000018	$1.73 ₿0.000018	$6.38K ₿0.07	$17.5M ₿183.34	$12.71M ₿133.16
1487	doginme DOGINME	$0.0001877 ₿0.0000000019	-2.75	$12.69M ₿132.94	$0.0001933 ₿0.0000000020	$0.0001848 ₿0.0000000019	$418.78K ₿4.39	$12.69M ₿132.94	$12.69M ₿132.94
1489	The Doge NFT DOG	$0.0009332 ₿0.0000000097	-0.21	$12.66M ₿132.56	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.1K ₿0.21	$15.84M ₿165.87	$12.66M ₿132.56
1492	Pikaboss PIKA	$0.00000002992 ₿0.00000000000031	-0.72	$12.59M ₿131.91	$0.00000003028 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.25K ₿0.01	$12.59M ₿131.91	$12.59M ₿131.91
1497	FC Barcelona Fan Token BAR	$0.6034 ₿0.0000063	0.43	$12.52M ₿131.22	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.5M ₿36.72	$24.11M ₿252.58	$12.52M ₿131.22
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.91	$12.49M ₿130.91
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.38	$0.02538 ₿0.00000026	$0.02528 ₿0.00000026	$46.61 ₿0	$12.45M ₿130.38	$12.45M ₿130.38
1504	THORSwap THOR	$0.07824 ₿0.00000082	-7.29	$12.36M ₿129.45	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$106.97K ₿1.12	$16.54M ₿173.18	$12.36M ₿129.45
1506	TomoChain VIC	$0.09873 ₿0.0000010	4.07	$12.3M ₿128.88	$0.09893 ₿0.0000010	$0.09287 ₿0.00000098	$876.23K ₿9.16	$20.68M ₿216.65	$12.3M ₿128.88
1507	Bitrise Token BRISE	$0.00000003114 ₿0.00000000000032	4.34	$12.29M ₿128.69	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.55M ₿17.78	$13.26M ₿138.89	$12.29M ₿128.69
1508	Velas VLX	$0.004396 ₿0.000000046	-0.42	$12.27M ₿128.52	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.89 ₿0	$12.27M ₿128.52	$12.27M ₿128.52
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,309.44 ₿0.034	-0.45	$12.24M ₿128.18	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$116.81K ₿1.23	$12.24M ₿128.18	$12.24M ₿128.18
1511	Ski Mask Dog SKI	$0.01222 ₿0.00000012	-2.91	$12.23M ₿128.18	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$494.83K ₿5.19	$12.23M ₿128.18	$12.23M ₿128.18
1512	NEURALAI NEURAL	$1.22 ₿0.000012	-3.21	$12.23M ₿128.16	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.6K ₿0.38	$12.23M ₿128.16	$12.23M ₿128.16
1515	Paris Saint-Germain Fan Token PSG	$0.8939 ₿0.0000093	0.59	$12.18M ₿127.58	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.37M ₿24.62	$17.76M ₿186.04	$12.18M ₿127.58
1516	Oraichain Token ORAI	$0.6243 ₿0.0000065	2.53	$12.17M ₿127.5	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$269.66K ₿2.83	$12.32M ₿129.08	$12.17M ₿127.5
1517	Kleros PNK	$0.01672 ₿0.00000017	0.03	$12.11M ₿126.88	$0.01673 ₿0.00000017	$0.01663 ₿0.00000017	$17.78K ₿0.19	$13.47M ₿141.09	$12.11M ₿126.88
1519	Wecan WECAN	$0.002013 ₿0.000000021	2.78	$12.1M ₿126.74	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.38K ₿0.39	$12.1M ₿126.74	$12.1M ₿126.74
1520	Gold DAO GOLDAO	$0.01526 ₿0.00000016	-4.83	$12.1M ₿126.74	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.84K ₿0.02	$15.08M ₿157.96	$12.1M ₿126.74
1522	Oasys OAS	$0.001913 ₿0.000000020	1.45	$12.05M ₿126.24	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$136.92K ₿1.44	$19.12M ₿200.36	$12.05M ₿126.24
1523	Vulcan Forged PYR	$0.5033 ₿0.0000052	0.81	$12.04M ₿126.08	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.97M ₿52.04	$25.18M ₿263.78	$12.04M ₿126.08
1524	LUKSO LYX	$0.3946 ₿0.0000041	-2.73	$12.03M ₿126	$0.4062 ₿0.0000042	$0.3861 ₿0.0000040	$754.82K ₿7.85	$16.59M ₿173.78	$12.03M ₿126
1525	AMO Coin AMO	$0.0005647 ₿0.0000000059	0.24	$11.99M ₿125.6	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$80.99K ₿0.85	$11.99M ₿125.6	$11.99M ₿125.6
1529	Gearbox GEAR	$0.001192 ₿0.000000012	-2.11	$11.93M ₿124.9	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$122.01K ₿1.29	$11.93M ₿124.9	$11.93M ₿124.9
1530	Sperax SPA	$0.004896 ₿0.000000051	0.52	$11.92M ₿124.88	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.41M ₿14.73	$24.26M ₿254.12	$11.92M ₿124.88
1533	Coq Inu COQ	$0.0000001716 ₿0.0000000000017	-2.28	$11.89M ₿124.62	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.21M ₿12.74	$11.89M ₿124.62	$11.89M ₿124.62
1534	VitaDAO VITA	$0.462 ₿0.0000048	10.26	$11.88M ₿124.41	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$692.03K ₿7.31	$12.93M ₿135.38	$11.88M ₿124.41
1536	Keyboard Cat (Base) KEYCAT	$0.001187 ₿0.000000012	-4.06	$11.88M ₿124.41	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$645.07K ₿6.76	$11.88M ₿124.41	$11.88M ₿124.41
1539	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07248 ₿0.00000075	$1.22K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.03	$11.82M ₿123.85	$1 ₿0.000010	$0.9964 ₿0.000010	$107K ₿1.12	$11.82M ₿123.85	$11.82M ₿123.85
1542	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.42	$11.8M ₿123.59	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.59	$11.8M ₿123.59
1543	dForce Token DF	$0.01178 ₿0.00000012	5.41	$11.79M ₿123.47	$0.01181 ₿0.00000012	$0.01112 ₿0.00000011	$913.65K ₿9.57	$11.79M ₿123.47	$11.79M ₿123.47
1545	오미세고 OMG	$0.0838 ₿0.00000087	1.54	$11.75M ₿123.09	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.65M ₿17.31	$11.75M ₿123.09	$11.75M ₿123.09
1547	RAMP RAMP	$0.0286 ₿0.00000029	-0.82	$11.73M ₿122.84	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.56 ₿0	$28.53M ₿298.91	$11.73M ₿122.84
1550	Juventus Fan Token JUV	$0.8161 ₿0.0000085	6.34	$11.66M ₿122.19	$0.8229 ₿0.0000086	$0.7673 ₿0.0000080	$10.22M ₿106.92	$16.11M ₿168.73	$11.66M ₿122.19
1554	Swarm BZZ	$0.1842 ₿0.0000019	-5.15	$11.63M ₿121.81	$0.1948 ₿0.0000020	$0.1841 ₿0.0000019	$168.66K ₿1.77	$11.63M ₿121.81	$11.63M ₿121.81
1555	Thought THT	$0.03118 ₿0.00000032	-3.48	$11.61M ₿121.64	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$44.08M ₿461.79	$11.61M ₿121.64
1556	Parcl PRCL	$0.02567 ₿0.00000026	-2.95	$11.6M ₿121.48	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.59M ₿16.7	$25.61M ₿268.35	$11.6M ₿121.48
1559	IMO IMO	$1.03 ₿0.000010	-3.04	$11.56M ₿121.05	$1.06 ₿0.000011	$1.02 ₿0.000010	$62.5K ₿0.66	$18.19M ₿190.56	$11.56M ₿121.05
1561	Automata ATA	$0.01964 ₿0.00000020	5.37	$11.54M ₿120.88	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$4.21M ₿43.58	$19.64M ₿205.65	$11.54M ₿120.88
1563	Helium Mobile MOBILE	$0.0001836 ₿0.0000000019	0.95	$11.48M ₿120.27	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$353.33K ₿3.7	$42.22M ₿442.28	$11.48M ₿120.27
1565	sudeng HIPPO	$0.001141 ₿0.000000011	3.41	$11.43M ₿119.78	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.5M ₿15.83	$11.43M ₿119.78	$11.43M ₿119.78
1570	XBorg XBG	$0.05306 ₿0.00000055	-2.35	$11.4M ₿119.46	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.78K ₿0.22	$53.04M ₿555.61	$11.4M ₿119.46
1571	Badger DAO BADGER	$0.5719 ₿0.0000059	-0.74	$11.38M ₿119.19	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.18M ₿22.91	$11.99M ₿125.58	$11.38M ₿119.19
1572	Bella Protocol BEL	$0.142 ₿0.0000014	4.39	$11.36M ₿119.05	$0.1421 ₿0.0000014	$0.1356 ₿0.0000014	$1.91M ₿20.01	$14.21M ₿148.81	$11.36M ₿119.05
1573	Poollotto.finance PLT	$0.7072 ₿0.0000074	2.74	$11.36M ₿119.02	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.81 ₿0	$13.63M ₿142.77	$11.36M ₿119.02
1575	Zephyr Protocol ZEPH	$0.997 ₿0.000010	1.21	$11.33M ₿118.67	$1.06 ₿0.000011	$0.946 ₿0.0000098	$445.12K ₿4.67	$11.33M ₿118.67	$11.33M ₿118.67
1584	엔케이엔 NKN	$0.01414 ₿0.00000014	4.71	$11.2M ₿117.36	$0.0141 ₿0.00000014	$0.01342 ₿0.00000014	$1.06M ₿11.05	$11.2M ₿117.38	$11.2M ₿117.36
1594	NATIX Network NATIX	$0.0002705 ₿0.0000000028	-0.94	$10.98M ₿115.04	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$409.38K ₿4.29	$26.91M ₿281.9	$10.98M ₿115.04
1596	Quickswap QUICK	$13.91 ₿0.00014	0.56	$10.93M ₿114.47	$13.92 ₿0.00014	$13.54 ₿0.00014	$5.3K ₿0.06	$13.87M ₿145.26	$10.93M ₿114.47
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.45	$10.84M ₿113.75	$0.2857 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	Quickswap QUICK	$0.01369 ₿0.00000014	4.43	$10.76M ₿112.7	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.19M ₿12.44	$12.84M ₿134.56	$10.76M ₿112.7
1608	Sundog SUNDOG	$0.01077 ₿0.00000011	1.71	$10.75M ₿112.57	$0.01076 ₿0.00000011	$0.01046 ₿0.00000010	$5.58M ₿58.56	$10.75M ₿112.57	$10.75M ₿112.57
1610	JumpToken JMPT	$0.7332 ₿0.0000076	0.64	$10.73M ₿112.42	$0.737 ₿0.0000077	$0.7257 ₿0.0000076	$9.48K ₿0.1	$22.6M ₿236.76	$10.73M ₿112.42
1612	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.42	$10.67M ₿111.82	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$815.8K ₿8.54	$10.69M ₿111.96	$10.67M ₿111.82
1617	피어코인 PPC	$0.3521 ₿0.0000036	-0.92	$10.56M ₿110.66	$0.3573 ₿0.0000037	$0.352 ₿0.0000036	$58.87K ₿0.62	$10.56M ₿110.67	$10.56M ₿110.66
1619	BitMEX BMEX	$0.1058 ₿0.0000011	-7.81	$10.56M ₿110.58	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.7K ₿0.52	$47.62M ₿498.88	$10.56M ₿110.58
1620	Mythos MYTH	$0.01338 ₿0.00000014	0.76	$10.55M ₿110.48	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$5.09K ₿0.05	$13.24M ₿138.72	$10.55M ₿110.48
1623	Iron Fish IRON	$0.1508 ₿0.0000015	-5.07	$10.49M ₿109.93	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$152.48K ₿1.6	$10.5M ₿110.02	$10.49M ₿109.93
1624	Rupiah Token IDRT	$0.00006031 ₿0.00000000063	1.47	$10.49M ₿109.86	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.74 ₿0	$10.49M ₿109.86	$10.49M ₿109.86
1629	ORIGYN OGY	$0.001277 ₿0.000000013	-4.87	$10.43M ₿109.26	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$297.56K ₿3.12	$13.23M ₿138.64	$10.43M ₿109.26
1633	Dego Finance DEGO	$0.4951 ₿0.0000051	0.04	$10.4M ₿108.91	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.77M ₿16.2	$10.4M ₿108.91	$10.4M ₿108.91
1635	UXLINK UXLINK	$0.01432 ₿0.00000015	2.99	$10.38M ₿108.76	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$763.06K ₿7.96	$14.51M ₿152.02	$10.38M ₿108.76
1637	클록코인 CLOAK	$1.7 ₿0.000017	609.49	$10.32M ₿108.14	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.32M ₿108.14	$10.32M ₿108.14
1640	Galeon GALEON	$0.0125 ₿0.00000013	-1.33	$10.24M ₿107.2	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.4K ₿0.31	$32.24M ₿337.63	$10.24M ₿107.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}