8 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3734)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Synapse SYN	$0.06548 ₿0.00000068	1.96	$14.34M ₿150.23	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.17M ₿33.12	$16.37M ₿171.45	$14.34M ₿150.23
1398	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-0.25	$14.3M ₿149.8	$0.113 ₿0.0000011	$0.111 ₿0.0000011	$790.54 ₿0.01	$14.3M ₿149.8	$14.3M ₿149.8
1399	Token dForce USD USX	$0.9248 ₿0.0000096	0.89	$14.29M ₿149.66	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.92K ₿0.15	$124.45M ₿1.3K	$14.29M ₿149.66
1401	AS Roma Fan Token ASR	$1.77 ₿0.000018	-4.60	$14.27M ₿149.77	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.71M ₿144.77	$17.66M ₿185.29	$14.27M ₿149.77
1402	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.42	$14.27M ₿149.29	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.16K ₿2.72	$15.85M ₿165.83	$14.27M ₿149.29
1405	애드엑스 ADX	$0.09588 ₿0.00000099	0.46	$14.18M ₿148.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.03M ₿42.08	$14.38M ₿150.53	$14.18M ₿148.42
1407	TrustToken TRU	$0.01033 ₿0.00000010	3.45	$14.15M ₿148.27	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿29.23	$14.31M ₿149.86	$14.15M ₿148.27
1408	STON STON	$0.3761 ₿0.0000039	-2.27	$14.09M ₿147.53	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.14K ₿0.15	$37.62M ₿393.95	$14.09M ₿147.53
1416	Stronghold Staked SOL STRONGSOL	$166.89 ₿0.0017	1.35	$13.94M ₿146.11	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.18K ₿0.16	$13.94M ₿146.11	$13.94M ₿146.11
1420	Spice SFI	$173.03 ₿0.0018	-3.99	$13.87M ₿145.12	$184.79 ₿0.0019	$170.85 ₿0.0018	$24.61K ₿0.26	$15.97M ₿167.01	$13.87M ₿145.12
1421	Ninja Squad Token NST	$1.61 ₿0.000016	7.86	$13.83M ₿145.01	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.51K ₿2.56	$13.83M ₿145.01	$13.83M ₿145.01
1426	Wrapped Mantle WMNT	$0.9492 ₿0.0000099	-1.40	$13.73M ₿143.74	$0.9627 ₿0.000010	$0.9298 ₿0.0000098	$447.01K ₿4.62	$13.73M ₿143.74	$13.73M ₿143.74
1427	Access Protocol ACS	$0.0003029 ₿0.0000000031	0.42	$13.72M ₿143.86	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$848.52K ₿8.88	$27.15M ₿284.65	$13.72M ₿143.86
1429	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.01	$13.68M ₿143.27	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$37.66K ₿0.39	$13.68M ₿143.27	$13.68M ₿143.27
1432	Forta FORT	$0.02162 ₿0.00000022	2.25	$13.6M ₿142.58	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$301.65K ₿3.16	$21.62M ₿226.64	$13.6M ₿142.58
1434	Alephium ALPH	$0.1084 ₿0.0000011	3.25	$13.6M ₿142.4	$0.1084 ₿0.0000011	$0.1039 ₿0.0000010	$199.9K ₿2.09	$23.68M ₿248.06	$13.6M ₿142.4
1438	DevvE DEVVE	$0.1553 ₿0.0000016	1.59	$13.57M ₿141.93	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$502.64K ₿5.26	$18.64M ₿194.89	$13.57M ₿141.93
1439	ASD ASD	$0.0182 ₿0.00000019	-1.97	$13.52M ₿141.77	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.43	$13.52M ₿141.77	$13.52M ₿141.77
1441	NAVI Protocol NAVX	$0.01653 ₿0.00000017	-8.96	$13.51M ₿141.24	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$573.18K ₿5.95	$16.56M ₿173.05	$13.51M ₿141.24
1444	DAO Maker DAO	$0.0538 ₿0.00000056	0.04	$13.51M ₿141.51	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$516.43K ₿5.4	$14.94M ₿156.51	$13.51M ₿141.51
1445	Gitcoin GTC	$0.14 ₿0.0000014	2.76	$13.51M ₿141.49	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$781.25K ₿8.2	$14.01M ₿146.8	$13.51M ₿141.49
1446	MCOIN MCOIN	$0.0762 ₿0.00000079	-2.11	$13.49M ₿141.33	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$283.42K ₿2.97	$38.1M ₿399.23	$13.49M ₿141.33
1452	HOPR HOPR	$0.02467 ₿0.00000025	-4.06	$13.38M ₿140.34	$0.02571 ₿0.00000026	$0.02461 ₿0.00000025	$140.59K ₿1.5	$14M ₿146.85	$13.38M ₿140.34
1454	Coinweb CWEB	$0.002049 ₿0.000000021	0.29	$13.27M ₿138.98	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.9K ₿1.6	$15.58M ₿163.14	$13.27M ₿138.98
1458	Humans.ai HEART	$0.001688 ₿0.000000017	-2.44	$13.17M ₿137.93	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$155.43K ₿1.63	$13.17M ₿137.93	$13.17M ₿137.93
1463	Radiant Capital RDNT	$0.01015 ₿0.00000010	2.25	$13.12M ₿137.57	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.6M ₿28.43	$15.23M ₿159.7	$13.12M ₿137.57
1464	Fwog FWOG	$0.01346 ₿0.00000014	-3.39	$13.12M ₿137.83	$0.01395 ₿0.00000014	$0.01283 ₿0.00000013	$2.02M ₿21.15	$13.12M ₿137.83	$13.12M ₿137.83
1465	Switch Token SWITCH	$0.0002814 ₿0.0000000029	-14.69	$13.09M ₿134.05	$0.0003298 ₿0.0000000034	$0.0002719 ₿0.0000000028	$2.22K ₿0.02	$14.07M ₿144.11	$13.09M ₿134.05
1466	OORT OORT	$0.01898 ₿0.00000019	0.32	$13.07M ₿136.84	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$261.72K ₿2.74	$37.94M ₿397.37	$13.07M ₿136.84
1467	Harvest Finance FARM	$19.43 ₿0.00020	1.94	$13.04M ₿136.58	$19.42 ₿0.00020	$18.75 ₿0.00019	$761.78K ₿7.96	$13.4M ₿140.29	$13.04M ₿136.58
1474	Hooked Protocol HOOK	$0.04058 ₿0.00000042	7.72	$12.96M ₿135.79	$0.04066 ₿0.00000042	$0.03748 ₿0.00000039	$6.72M ₿74.52	$20.25M ₿212.17	$12.96M ₿135.79
1476	Zeus Network ZEUS	$0.01573 ₿0.00000016	-13.02	$12.92M ₿135.25	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.42M ₿35.82	$15.73M ₿164.78	$12.92M ₿135.25
1477	ARPA ARPA	$0.01312 ₿0.00000013	4.08	$12.9M ₿135.12	$0.01313 ₿0.00000013	$0.01249 ₿0.00000013	$4.81M ₿57.29	$26.28M ₿275.15	$12.9M ₿135.12
1480	XSGD XSGD	$0.7769 ₿0.0000081	0.11	$12.84M ₿134.5	$0.7775 ₿0.0000082	$0.7752 ₿0.0000081	$256.94K ₿2.61	$12.84M ₿134.5	$12.84M ₿134.5
1482	Zeta ZEX	$0.06816 ₿0.00000071	-0.47	$12.8M ₿134.07	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.23K ₿2.19	$68.16M ₿714.01	$12.8M ₿134.07
1486	Penpie PNP	$1.75 ₿0.000018	-0.88	$12.71M ₿133.12	$1.77 ₿0.000018	$1.73 ₿0.000018	$6.4K ₿0.07	$17.5M ₿183.29	$12.71M ₿133.12
1487	doginme DOGINME	$0.0001877 ₿0.0000000019	-2.82	$12.69M ₿132.9	$0.0001933 ₿0.0000000020	$0.0001848 ₿0.0000000019	$419.06K ₿4.42	$12.69M ₿132.9	$12.69M ₿132.9
1489	The Doge NFT DOG	$0.0009324 ₿0.0000000097	-0.31	$12.65M ₿132.61	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.24K ₿0.21	$15.82M ₿165.93	$12.65M ₿132.61
1492	Pikaboss PIKA	$0.00000002993 ₿0.00000000000031	-0.82	$12.61M ₿132	$0.00000003028 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.27K ₿0.01	$12.61M ₿132	$12.61M ₿132
1497	FC Barcelona Fan Token BAR	$0.6031 ₿0.0000063	0.49	$12.52M ₿131.17	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.49M ₿36.52	$24.1M ₿252.49	$12.52M ₿131.17
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿130.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.91	$12.49M ₿130.91
1500	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.47M ₿130.6	$0.02538 ₿0.00000026	$0.02528 ₿0.00000026	$46.6 ₿0	$12.47M ₿130.6	$12.47M ₿130.6
1504	THORSwap THOR	$0.07828 ₿0.00000082	-7.34	$12.36M ₿129.46	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.01K ₿1.12	$16.53M ₿173.2	$12.36M ₿129.46
1506	TomoChain VIC	$0.09871 ₿0.0000010	4.03	$12.33M ₿129.04	$0.09868 ₿0.0000010	$0.09287 ₿0.00000098	$844.5K ₿9.09	$20.72M ₿216.92	$12.33M ₿129.04
1507	Bitrise Token BRISE	$0.00000003107 ₿0.00000000000032	4.06	$12.29M ₿129.05	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.69M ₿16.17	$13.27M ₿139.29	$12.29M ₿129.05
1508	Ski Mask Dog SKI	$0.01223 ₿0.00000012	-3.12	$12.23M ₿128.11	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$495.03K ₿5.18	$12.23M ₿128.11	$12.23M ₿128.11
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-3.30	$12.23M ₿128.14	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.62K ₿0.38	$12.23M ₿128.14	$12.23M ₿128.14
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,310.86 ₿0.034	-1.05	$12.22M ₿128.18	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$117.55K ₿1.23	$12.22M ₿128.18	$12.22M ₿128.18
1512	Velas VLX	$0.004403 ₿0.000000045	-0.36	$12.22M ₿128.02	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.01 ₿0	$12.22M ₿128.02	$12.22M ₿128.02
1515	Paris Saint-Germain Fan Token PSG	$0.8928 ₿0.0000093	0.45	$12.18M ₿127.45	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.33M ₿24.87	$17.75M ₿185.86	$12.18M ₿127.45
1516	Oraichain Token ORAI	$0.6231 ₿0.0000065	2.29	$12.17M ₿127.67	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$268.63K ₿2.81	$12.32M ₿129.25	$12.17M ₿127.67
1517	Kleros PNK	$0.01672 ₿0.00000017	-0.03	$12.11M ₿126.84	$0.01673 ₿0.00000017	$0.01663 ₿0.00000017	$17.78K ₿0.19	$13.47M ₿141.04	$12.11M ₿126.84
1518	Wecan WECAN	$0.002017 ₿0.000000021	3.04	$12.1M ₿126.78	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.39K ₿0.39	$12.1M ₿126.78	$12.1M ₿126.78
1520	Gold DAO GOLDAO	$0.01526 ₿0.00000015	-4.80	$12.07M ₿126.39	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.84K ₿0.02	$15.05M ₿157.52	$12.07M ₿126.39
1521	Oasys OAS	$0.001911 ₿0.000000020	1.44	$12.07M ₿126.37	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$131.13K ₿1.37	$19.15M ₿200.57	$12.07M ₿126.37
1523	Vulcan Forged PYR	$0.5035 ₿0.0000052	0.82	$12.03M ₿125.76	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.22M ₿54.33	$25.17M ₿263.13	$12.03M ₿125.76
1524	LUKSO LYX	$0.3937 ₿0.0000041	-3.08	$12.02M ₿125.79	$0.4062 ₿0.0000042	$0.3861 ₿0.0000040	$749.65K ₿7.86	$16.58M ₿173.49	$12.02M ₿125.79
1525	AMO Coin AMO	$0.0005655 ₿0.0000000059	0.36	$11.98M ₿125.54	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$81.04K ₿0.85	$11.98M ₿125.54	$11.98M ₿125.54
1532	Sperax SPA	$0.004895 ₿0.000000051	0.49	$11.92M ₿124.86	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.4M ₿14.69	$24.25M ₿254.08	$11.92M ₿124.86
1533	Gearbox GEAR	$0.001192 ₿0.000000012	-2.68	$11.93M ₿124.83	$0.001225 ₿0.000000012	$0.001191 ₿0.000000012	$123.2K ₿1.29	$11.93M ₿124.83	$11.93M ₿124.83
1534	Coq Inu COQ	$0.0000001718 ₿0.0000000000017	-1.98	$11.89M ₿124.46	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.22M ₿12.72	$11.89M ₿124.46	$11.89M ₿124.46
1535	VitaDAO VITA	$0.4615 ₿0.0000048	10.13	$11.88M ₿124.46	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$696.87K ₿7.3	$12.93M ₿135.43	$11.88M ₿124.46
1537	Keyboard Cat (Base) KEYCAT	$0.001187 ₿0.000000012	-4.29	$11.88M ₿124.43	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$645.18K ₿6.81	$11.88M ₿124.43	$11.88M ₿124.43
1538	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	1.33	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07157 ₿0.00000074	$2.93K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.04	$11.82M ₿123.85	$1 ₿0.000010	$0.9964 ₿0.000010	$107.03K ₿1.12	$11.82M ₿123.85	$11.82M ₿123.85
1541	dForce Token DF	$0.0118 ₿0.00000012	5.09	$11.81M ₿123.5	$0.0118 ₿0.00000012	$0.01112 ₿0.00000011	$914.86K ₿9.58	$11.81M ₿123.5	$11.81M ₿123.5
1542	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.41	$11.8M ₿123.58	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.58	$11.8M ₿123.58
1543	오미세고 OMG	$0.0838 ₿0.00000088	1.56	$11.79M ₿123.47	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.65M ₿17.35	$11.79M ₿123.47	$11.79M ₿123.47
1545	RAMP RAMP	$0.02854 ₿0.00000029	-1.35	$11.73M ₿123.14	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.26 ₿0	$28.54M ₿299.63	$11.73M ₿123.14
1548	Juventus Fan Token JUV	$0.8089 ₿0.0000084	5.43	$11.67M ₿121.6	$0.8229 ₿0.0000086	$0.7673 ₿0.0000080	$9.93M ₿102.85	$16.12M ₿167.91	$11.67M ₿121.6
1553	Swarm BZZ	$0.1843 ₿0.0000019	-5.10	$11.64M ₿121.93	$0.1948 ₿0.0000020	$0.1842 ₿0.0000019	$168.37K ₿1.76	$11.64M ₿121.93	$11.64M ₿121.93
1554	Parcl PRCL	$0.02561 ₿0.00000026	-1.82	$11.62M ₿121.67	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.42	$25.66M ₿268.78	$11.62M ₿121.67
1555	Thought THT	$0.03118 ₿0.00000032	-3.47	$11.61M ₿121.62	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$44.07M ₿461.72	$11.61M ₿121.62
1558	IMO IMO	$1.03 ₿0.000010	-0.76	$11.56M ₿121.05	$1.06 ₿0.000011	$1.02 ₿0.000010	$78.31K ₿0.82	$18.19M ₿190.56	$11.56M ₿121.05
1560	Automata ATA	$0.01964 ₿0.00000020	5.07	$11.55M ₿120.96	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$3.99M ₿40.64	$19.64M ₿205.78	$11.55M ₿120.96
1562	Helium Mobile MOBILE	$0.0001835 ₿0.0000000019	0.92	$11.49M ₿120.34	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$353.53K ₿3.71	$42.24M ₿442.53	$11.49M ₿120.34
1564	sudeng HIPPO	$0.001143 ₿0.000000011	3.48	$11.44M ₿119.76	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.42M ₿14.88	$11.44M ₿119.76	$11.44M ₿119.76
1569	XBorg XBG	$0.05304 ₿0.00000055	-2.50	$11.4M ₿119.41	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.77K ₿0.22	$53.01M ₿555.39	$11.4M ₿119.41
1571	Bella Protocol BEL	$0.1421 ₿0.0000014	4.43	$11.37M ₿119.07	$0.1421 ₿0.0000014	$0.1356 ₿0.0000014	$1.91M ₿20.02	$14.21M ₿148.84	$11.37M ₿119.07
1572	Poollotto.finance PLT	$0.7072 ₿0.0000074	2.35	$11.36M ₿119.03	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.83 ₿0	$13.63M ₿142.78	$11.36M ₿119.03
1573	Badger DAO BADGER	$0.5704 ₿0.0000059	-1.27	$11.36M ₿118.94	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.87	$11.97M ₿125.32	$11.36M ₿118.94
1575	Zephyr Protocol ZEPH	$1.03 ₿0.000010	5.02	$11.33M ₿118.55	$1.06 ₿0.000011	$0.946 ₿0.0000098	$439.64K ₿4.61	$11.33M ₿118.55	$11.33M ₿118.55
1584	엔케이엔 NKN	$0.01406 ₿0.00000014	4.02	$11.19M ₿117.16	$0.01405 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿11.04	$11.19M ₿117.18	$11.19M ₿117.16
1594	NATIX Network NATIX	$0.0002706 ₿0.0000000028	-1.78	$10.98M ₿114.95	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$425.58K ₿4.45	$26.9M ₿281.7	$10.98M ₿114.95
1595	Quickswap QUICK	$13.92 ₿0.00014	0.63	$10.97M ₿114.68	$13.92 ₿0.00014	$13.54 ₿0.00014	$5.35K ₿0.06	$13.92M ₿145.53	$10.97M ₿114.68
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.73	$10.84M ₿113.75	$0.2857 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	Sundog SUNDOG	$0.01077 ₿0.00000011	1.76	$10.78M ₿112.75	$0.01076 ₿0.00000011	$0.01046 ₿0.00000010	$5.54M ₿58.57	$10.78M ₿112.75	$10.78M ₿112.75
1606	Quickswap QUICK	$0.01365 ₿0.00000014	3.62	$10.76M ₿112.57	$0.01369 ₿0.00000014	$0.01297 ₿0.00000013	$1.17M ₿12.19	$12.84M ₿134.4	$10.76M ₿112.57
1609	JumpToken JMPT	$0.7337 ₿0.0000076	0.52	$10.72M ₿112.3	$0.737 ₿0.0000077	$0.7257 ₿0.0000076	$9.51K ₿0.1	$22.58M ₿236.51	$10.72M ₿112.3
1611	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.46	$10.67M ₿111.83	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$814.25K ₿8.51	$10.68M ₿111.97	$10.67M ₿111.83
1612	Mythos MYTH	$0.01324 ₿0.00000014	-0.28	$10.66M ₿111.07	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$24.71K ₿0.06	$13.38M ₿139.46	$10.66M ₿111.07
1616	피어코인 PPC	$0.3521 ₿0.0000036	-0.98	$10.56M ₿110.64	$0.3573 ₿0.0000037	$0.352 ₿0.0000036	$59.07K ₿0.62	$10.56M ₿110.64	$10.56M ₿110.64
1618	BitMEX BMEX	$0.1058 ₿0.0000011	-7.89	$10.56M ₿110.51	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.75K ₿0.52	$47.62M ₿498.54	$10.56M ₿110.51
1621	Iron Fish IRON	$0.1503 ₿0.0000015	-5.49	$10.49M ₿109.88	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$152.46K ₿1.6	$10.5M ₿109.98	$10.49M ₿109.88
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.46	$10.49M ₿109.84	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿109.84	$10.49M ₿109.84
1629	ORIGYN OGY	$0.00127 ₿0.000000013	-5.31	$10.43M ₿109.1	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$294.94K ₿3.08	$13.23M ₿138.45	$10.43M ₿109.1
1630	UXLINK UXLINK	$0.01452 ₿0.00000015	4.13	$10.41M ₿109.42	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$724.24K ₿7.85	$14.55M ₿152.93	$10.41M ₿109.42
1633	Dego Finance DEGO	$0.4949 ₿0.0000051	0.04	$10.4M ₿108.85	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.76M ₿18.4	$10.4M ₿108.85	$10.4M ₿108.85
1634	클록코인 CLOAK	$1.7 ₿0.000017	609.51	$10.32M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.32M ₿108.1	$10.32M ₿108.1
1641	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.14	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.3	$10.23M ₿107.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}